Live SBIN 970 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 970 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 970 CE Live prices

Spot price of SBIN: 970.350 as on 05 Fri Dec 2:49pm
Day open: 948.850 Range: 946.700 to 971.500

Option Price: SBIN CE 970 2025-12-30 on 05 Fri Dec 2025

SBIN 970 CE is trading at 16.45 on 2:49pm 05 Fri Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
2:49pm	16.45	2109750	9.75	17.30	8.85
2:48pm	16.15	2109750	9.75	17.30	8.85
2:47pm	16.05	2133000	9.75	17.30	8.85
2:46pm	16.50	2133000	9.75	17.30	8.85
2:45pm	16.50	2133000	9.75	17.30	8.85
2:44pm	16.70	2124750	9.75	17.30	8.85
2:43pm	17.20	2124750	9.75	17.30	8.85
2:42pm	17.10	2124750	9.75	17.25	8.85
2:17pm	16.30	2190000	9.75	16.45	8.85
2:16pm	16.15	2190000	9.75	16.35	8.85

option chart SBIN CE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970 CE CALL today?: Premium of SBIN 970 CE is 9.65 on 04 Dec 2025 CALL opened at 11.15 and traded inside a Low-High range of 8.75-11.15 today. Please click here table for more current prices.
What is open interest of SBIN 970 CALL CE today?: Open Interest of SBIN 970 CE is 2357250 today. This has changed 16500.00 from previous day.
What is underlying price of SBIN 970 CE CALL today?: Underlying price of SBIN 970 CE CALL is 948.10 today.
What is lot size of SBIN 970 CALL CE today?: Lot size of SBIN 970 CALL CE is 750.00
Is SBIN 970 CE CALL ITM or OTM or ATM?: SBIN 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.10

SBIN CALL CE available options strikes

CE 905, CE 910, CE 915, CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, All CE , All PE

SBIN 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 970 CALL CE December 30 2025

SBIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 9.65 on 04 Dec 2025
CALL opened at 11.15 and traded inside a Low-High range of 8.75-11.15 as on 04 Thu Dec 2025

The underlying equity is trading at 948.10 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970 is 2,357,250

Munafa analysis SBIN 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	948.10	9.65	11.15	11.15	8.75	-13	1,767,937,500	0.7%
03 Wed Dec	951.05	11.10	20.35	20.85	10.15	-43	1,755,562,500	59.1%
02 Tue Dec	967.30	19.50	23.75	26.65	18.15	-13	1,103,625,000	18.9%
01 Mon Dec	973.10	22.50	27.90	33.20	20.95	-16	928,125,000	30.4%
28 Fri Nov	979.00	26.95	25.10	28.95	23.25	12	711,562,500	-20.4%
27 Thu Nov	972.85	23.95	32.00	34.00	22.00	-24	894,375,000	123.3%

Charts for SBIN 970 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis