SBIN 1040 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 1040 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1040 PE Live prices

Spot price of SBIN: 965.050 as on 29 Mon Dec 3:45pm
Day open: 966.900 Range: 961.450 to 968.900

Option Price: SBIN PE 1040 2025-12-30 on 30 Tue Dec 2025

SBIN 1040 PE is trading at on 3:21am 30 Tue Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1040 PE PUT today?: Premium of SBIN 1040 PE is 72.00 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 1040 PUT PE today?: Open Interest of SBIN 1040 PE is 93000 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 1040 PE PUT today?: Underlying price of SBIN 1040 PE PUT is 965.05 today.
What is lot size of SBIN 1040 PUT PE today?: Lot size of SBIN 1040 PUT PE is 750.00
Is SBIN 1040 PE PUT ITM or OTM or ATM?: SBIN 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 965.05

SBIN PUT PE available options strikes

PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, All CE , All PE

SBIN 1040 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBIN 1040 PUT PE December 30 2025

SBIN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 72.00 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 965.05 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1040 is 93,000

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	965.05	72.00	0.00	0.00	0.00	0	69,750,000	0%
26 Fri Dec	966.30	72.00	71.50	72.00	71.50	1	69,750,000	-2.4%
24 Wed Dec	968.95	70.65	66.60	70.65	66.60	12	71,437,500	-4.5%
23 Tue Dec	971.90	63.00	0.00	0.00	0.00	0	74,812,500	0%
22 Mon Dec	974.30	63.00	0.00	0.00	0.00	0	74,812,500	0%
19 Fri Dec	980.30	63.00	0.00	0.00	0.00	0	74,812,500	0%

Charts for SBIN 1040 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis