SBIN 1090 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 1090 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1090 PE Live prices

Spot price of SBIN: 973.450 as on 30 Tue Dec 3:45pm
Day open: 963.000 Range: 959.500 to 976.200

Option Price: SBIN PE 1090 2025-12-30 on 30 Tue Dec 2025

SBIN 1090 PE is trading at on 11:29pm 30 Tue Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1090 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1090 PE PUT today?: Premium of SBIN 1090 PE is 118.35 on 30 Dec 2025 PUT opened at 127.50 and traded inside a Low-High range of 118.35-127.50 today. Please click here table for more current prices.
What is open interest of SBIN 1090 PUT PE today?: Open Interest of SBIN 1090 PE is 56250 today. This has changed 48000.00 from previous day.
What is underlying price of SBIN 1090 PE PUT today?: Underlying price of SBIN 1090 PE PUT is 973.45 today.
What is lot size of SBIN 1090 PUT PE today?: Lot size of SBIN 1090 PUT PE is 750.00
Is SBIN 1090 PE PUT ITM or OTM or ATM?: SBIN 1090 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.45

SBIN PUT PE available options strikes

PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE

SBIN 1090 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBIN 1090 PUT PE December 30 2025

SBIN 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 118.35 on 30 Dec 2025
PUT opened at 127.50 and traded inside a Low-High range of 118.35-127.50 as on 30 Tue Dec 2025

The underlying equity is trading at 973.45 which means that PUT of strike 1090 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1090 is 56,250

Price action analysis of 1090 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	973.45	118.35	127.50	127.50	118.35	-7	42,187,500	581.8%
29 Mon Dec	965.05	127.50	128.00	128.00	127.50	26	6,187,500	-21.4%
26 Fri Dec	966.30	100.90	0.00	0.00	0.00	0	7,875,000	0%
24 Wed Dec	968.95	100.90	0.00	0.00	0.00	0	7,875,000	0%
23 Tue Dec	971.90	100.90	0.00	0.00	0.00	0	7,875,000	0%
22 Mon Dec	974.30	100.90	0.00	0.00	0.00	0	7,875,000	0%

Charts for SBIN 1090 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis