POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
POWERINDIA SPOT Price: 19305.00 as on 05 Dec, 2025
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 20815 Target up: 20060 Target up: 19850 Target up: 19640 Target down: 18885 Target down: 18675 Target down: 18465
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 19305.00 20105.00 20395.00 19220.00 0.27 M 04 Thu Dec 2025 20085.00 21805.00 21805.00 20000.00 0.35 M 03 Wed Dec 2025 21850.00 22700.00 22840.00 21630.00 0.15 M 02 Tue Dec 2025 22755.00 22090.00 22810.00 22050.00 0.2 M 01 Mon Dec 2025 22185.00 22160.00 22450.00 22125.00 0.08 M 28 Fri Nov 2025 22056.00 21861.00 22170.00 21809.00 0.06 M 27 Thu Nov 2025 21798.00 22204.00 22273.00 21752.00 0.06 M 26 Wed Nov 2025 22204.00 21740.00 22280.00 21551.00 0.08 M
Maximum CALL writing has been for strikes: 23000 22000 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 18000 20000 19500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 17000 19500 18000 22750
Put to Call Ratio (PCR) has decreased for strikes: 20500 21500 22000 20000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 19500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1750.85 0% 457.35 715.79% 155 Wed 03 Dec, 2025 1750.85 0% 118.15 - 19 Tue 02 Dec, 2025 1750.85 0% 2839.45 - - Mon 01 Dec, 2025 1750.85 0% 2839.45 - - Fri 28 Nov, 2025 1750.85 0% 2839.45 - - Thu 27 Nov, 2025 1750.85 0% 2839.45 - - Wed 26 Nov, 2025 1750.85 0% 2839.45 - - Tue 25 Nov, 2025 1750.85 0% 2839.45 - - Mon 24 Nov, 2025 1750.85 0% 2839.45 - -
POWERINDIA options price for Strike: 19750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 730.10 - 571.65 - - Wed 26 Nov, 2025 730.10 - 3316.90 - - Tue 25 Nov, 2025 730.10 - 3316.90 - - Mon 24 Nov, 2025 730.10 - 3316.90 - - Fri 21 Nov, 2025 730.10 - 3316.90 - - Thu 20 Nov, 2025 730.10 - 3316.90 - - Wed 19 Nov, 2025 730.10 - 3316.90 - - Tue 18 Nov, 2025 730.10 - 3316.90 - - Mon 17 Nov, 2025 730.10 - 3316.90 - -
POWERINDIA options price for Strike: 20000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 861.55 605.26% 642.65 23.58% 4.07 Wed 03 Dec, 2025 1851.00 -26.92% 178.40 61.54% 23.21 Tue 02 Dec, 2025 2490.00 -3.7% 64.90 -5.54% 10.5 Mon 01 Dec, 2025 2040.00 0% 86.45 21.94% 10.7 Fri 28 Nov, 2025 2040.00 0% 101.95 -29.88% 8.78 Thu 27 Nov, 2025 2040.00 0% 138.85 -1.17% 12.52 Wed 26 Nov, 2025 2040.00 0% 113.75 -0.58% 12.67 Tue 25 Nov, 2025 2040.00 22.73% 174.85 54.26% 12.74 Mon 24 Nov, 2025 1809.00 -4.35% 252.00 52.74% 10.14
POWERINDIA options price for Strike: 20250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 729.35 - 759.30 - 1.22 Wed 03 Dec, 2025 621.10 - 3702.70 - - Tue 02 Dec, 2025 621.10 - 3702.70 - - Mon 01 Dec, 2025 621.10 - 3702.70 - - Fri 28 Nov, 2025 621.10 - 3702.70 - - Wed 26 Nov, 2025 621.10 - 3702.70 - - Tue 25 Nov, 2025 621.10 - 3702.70 - - Mon 24 Nov, 2025 621.10 - 3702.70 - - Fri 21 Nov, 2025 621.10 - 3702.70 - -
POWERINDIA options price for Strike: 20500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 607.50 3190% 889.55 -13.56% 0.47 Wed 03 Dec, 2025 1552.20 0% 263.45 41.6% 17.7 Tue 02 Dec, 2025 1862.50 0% 98.25 17.92% 12.5 Mon 01 Dec, 2025 1862.50 11.11% 146.00 -6.19% 10.6 Fri 28 Nov, 2025 1862.75 0% 166.60 2.73% 12.56 Thu 27 Nov, 2025 1862.75 0% 218.00 -2.65% 12.22 Wed 26 Nov, 2025 1862.75 0% 177.35 -11.02% 12.56 Tue 25 Nov, 2025 1578.20 12.5% 271.95 27% 14.11 Mon 24 Nov, 2025 1495.35 0% 372.10 25% 12.5
POWERINDIA options price for Strike: 20750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 505.80 - 1050.00 133.33% 0.27 Wed 03 Dec, 2025 526.05 - 337.50 - - Tue 02 Dec, 2025 526.05 - 4102.35 - - Mon 01 Dec, 2025 526.05 - 4102.35 - - Fri 28 Nov, 2025 526.05 - 4102.35 - - Thu 27 Nov, 2025 526.05 - 4102.35 - - Wed 26 Nov, 2025 526.05 - 4102.35 - - Tue 25 Nov, 2025 526.05 - 4102.35 - - Mon 24 Nov, 2025 526.05 - 4102.35 - -
POWERINDIA options price for Strike: 21000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 412.05 1707.32% 1187.20 193.26% 0.35 Wed 03 Dec, 2025 1228.75 2.5% 403.25 - 2.17 Tue 02 Dec, 2025 1464.00 0% 3856.95 - - Mon 01 Dec, 2025 1464.00 0% 3856.95 - - Fri 28 Nov, 2025 1464.00 5.26% 3856.95 - - Thu 27 Nov, 2025 1472.30 0% 3856.95 - - Wed 26 Nov, 2025 1472.30 0% 3856.95 - - Tue 25 Nov, 2025 1230.00 11.76% 3856.95 - - Mon 24 Nov, 2025 1029.00 36% 3856.95 - -
POWERINDIA options price for Strike: 21250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 339.50 - 1407.70 25% 0.13 Wed 03 Dec, 2025 444.50 - 508.20 700% - Tue 02 Dec, 2025 444.50 - 700.00 0% - Mon 01 Dec, 2025 444.50 - 700.00 0% - Fri 28 Nov, 2025 444.50 - 700.00 0% - Thu 27 Nov, 2025 444.50 - 700.00 0% - Wed 26 Nov, 2025 444.50 - 700.00 0% - Tue 25 Nov, 2025 444.50 - 700.00 - - Mon 24 Nov, 2025 444.50 - 4515.55 - -
POWERINDIA options price for Strike: 21500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 271.40 810.84% 1555.95 -16.25% 0.31 Wed 03 Dec, 2025 907.80 159.38% 580.00 33.49% 3.41 Tue 02 Dec, 2025 1498.65 -20% 251.75 -0.93% 6.63 Mon 01 Dec, 2025 1133.45 -4.76% 395.40 7% 5.35 Fri 28 Nov, 2025 1120.00 -2.33% 419.50 1.01% 4.76 Thu 27 Nov, 2025 1022.50 -14% 513.00 -2.46% 4.6 Wed 26 Nov, 2025 1249.35 -21.88% 413.70 45% 4.06 Tue 25 Nov, 2025 988.15 48.84% 584.30 8.53% 2.19 Mon 24 Nov, 2025 827.25 258.33% 839.65 - 3
POWERINDIA options price for Strike: 21750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 222.80 49.06% 1637.90 -14.81% 0.44 Wed 03 Dec, 2025 773.50 37.66% 699.10 -3.57% 0.76 Tue 02 Dec, 2025 1332.95 -4.94% 315.00 15.07% 1.09 Mon 01 Dec, 2025 1030.60 20.9% 413.20 1.39% 0.9 Fri 28 Nov, 2025 932.05 -1.47% 508.35 2.86% 1.07 Thu 27 Nov, 2025 870.00 0% 646.35 7.69% 1.03 Wed 26 Nov, 2025 1076.25 -17.07% 516.70 103.13% 0.96 Tue 25 Nov, 2025 835.75 3.8% 696.30 10.34% 0.39 Mon 24 Nov, 2025 709.10 58% 936.85 -12.12% 0.37
POWERINDIA options price for Strike: 22000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 182.15 171.5% 1958.45 -54.7% 0.2 Wed 03 Dec, 2025 650.45 74.67% 826.25 134% 1.19 Tue 02 Dec, 2025 1137.50 -13.13% 394.90 52.67% 0.89 Mon 01 Dec, 2025 829.10 13.6% 603.05 11.97% 0.51 Fri 28 Nov, 2025 835.05 -2.56% 607.75 3.54% 0.51 Thu 27 Nov, 2025 716.65 3.54% 747.30 21.51% 0.48 Wed 26 Nov, 2025 935.30 -23.39% 610.65 86% 0.41 Tue 25 Nov, 2025 719.65 19.43% 852.85 4.17% 0.17 Mon 24 Nov, 2025 594.15 41.14% 1128.45 -9.43% 0.19
POWERINDIA options price for Strike: 22250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 149.05 53.53% 1900.00 -11.63% 0.29 Wed 03 Dec, 2025 543.20 120.78% 995.85 120.51% 0.51 Tue 02 Dec, 2025 992.70 -16.3% 490.70 129.41% 0.51 Mon 01 Dec, 2025 698.85 24.32% 724.65 88.89% 0.18 Fri 28 Nov, 2025 715.80 13.85% 777.10 50% 0.12 Thu 27 Nov, 2025 609.65 -1.52% 858.45 0% 0.09 Wed 26 Nov, 2025 802.25 53.49% 776.45 50% 0.09 Tue 25 Nov, 2025 594.25 -14% 1114.20 0% 0.09 Mon 24 Nov, 2025 511.05 -3.85% 1114.20 -20% 0.08
POWERINDIA options price for Strike: 22500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 123.20 114.32% 2350.00 -64.16% 0.08 Wed 03 Dec, 2025 447.00 38.6% 1117.80 -11.28% 0.46 Tue 02 Dec, 2025 842.60 77.78% 592.60 - 0.72 Mon 01 Dec, 2025 592.40 -4.38% 4993.80 - - Fri 28 Nov, 2025 590.10 -6.43% 4993.80 - - Thu 27 Nov, 2025 510.05 28.57% 4993.80 - - Wed 26 Nov, 2025 692.60 34.34% 4993.80 - - Tue 25 Nov, 2025 501.35 22.22% 4993.80 - - Mon 24 Nov, 2025 434.30 -13.83% 4993.80 - -
POWERINDIA options price for Strike: 22750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 103.10 64.33% 2257.40 5.56% 0.07 Wed 03 Dec, 2025 364.35 38.94% 1287.20 -14.29% 0.11 Tue 02 Dec, 2025 720.45 1514.29% 720.65 - 0.19 Mon 01 Dec, 2025 376.35 0% 5370.80 - - Fri 28 Nov, 2025 376.35 0% 5370.80 - - Thu 27 Nov, 2025 376.35 0% 5370.80 - - Wed 26 Nov, 2025 376.35 0% 5370.80 - - Tue 25 Nov, 2025 376.35 0% 5370.80 - - Mon 24 Nov, 2025 376.35 0% 5370.80 - -
POWERINDIA options price for Strike: 23000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 84.60 84.04% 1506.95 0% 0.01 Wed 03 Dec, 2025 297.95 49.05% 1506.95 37.5% 0.02 Tue 02 Dec, 2025 604.90 15.57% 843.95 300% 0.02 Mon 01 Dec, 2025 408.55 16.43% 1200.00 0% 0 Fri 28 Nov, 2025 409.25 4.13% 1200.00 - 0.01 Thu 27 Nov, 2025 357.10 0.59% 5394.25 - - Wed 26 Nov, 2025 492.55 10.49% 5394.25 - - Tue 25 Nov, 2025 349.70 13.81% 5394.25 - - Mon 24 Nov, 2025 297.50 69.62% 5394.25 - -
POWERINDIA options price for Strike: 23250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 70.85 57.14% 5427.45 - - Wed 03 Dec, 2025 241.50 127.5% 5427.45 - - Tue 02 Dec, 2025 509.30 66.67% 5427.45 - - Mon 01 Dec, 2025 339.10 20% 5427.45 - - Fri 28 Nov, 2025 335.15 14.29% 5427.45 - - Thu 27 Nov, 2025 294.00 66.67% 5427.45 - - Wed 26 Nov, 2025 415.50 16.67% 5427.45 - - Tue 25 Nov, 2025 281.40 5.88% 5427.45 - - Mon 24 Nov, 2025 259.95 54.55% 5427.45 - -
POWERINDIA options price for Strike: 23500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 660.15 - 5803.30 - - Wed 03 Dec, 2025 660.15 - 5803.30 - - Tue 02 Dec, 2025 660.15 - 5803.30 - - Mon 01 Dec, 2025 660.15 - 5803.30 - - Fri 28 Nov, 2025 660.15 - 5803.30 - - Thu 27 Nov, 2025 660.15 - 5803.30 - - Wed 26 Nov, 2025 660.15 - 5803.30 - - Tue 25 Nov, 2025 660.15 - 5803.30 - - Mon 24 Nov, 2025 660.15 - 5803.30 - -
POWERINDIA options price for Strike: 23750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 843.70 - 3919.40 - - Wed 03 Dec, 2025 843.70 - 3919.40 - - Tue 02 Dec, 2025 843.70 - 3919.40 - - Mon 01 Dec, 2025 843.70 - 3919.40 - - Fri 28 Nov, 2025 843.70 - 3919.40 - - Thu 27 Nov, 2025 843.70 - 3919.40 - - Wed 26 Nov, 2025 843.70 - 3919.40 - - Tue 25 Nov, 2025 843.70 - 3919.40 - - Mon 24 Nov, 2025 843.70 - 3919.40 - -
POWERINDIA options price for Strike: 24000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 41.55 33.59% 2439.05 0% 0 Wed 03 Dec, 2025 128.00 42.39% 2439.05 0% 0 Tue 02 Dec, 2025 285.45 17.35% 2439.05 0% 0 Mon 01 Dec, 2025 184.30 21.36% 2439.05 0% 0.01 Fri 28 Nov, 2025 183.90 43.56% 2439.05 0% 0.01 Thu 27 Nov, 2025 168.70 15.98% 2439.05 0% 0.01 Wed 26 Nov, 2025 240.05 53.97% 2439.05 0% 0.01 Tue 25 Nov, 2025 164.35 20% 2439.05 -60% 0.02 Mon 24 Nov, 2025 144.65 22.09% 2669.10 - 0.05
POWERINDIA options price for Strike: 24250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 734.30 - 3495.75 - - Wed 03 Dec, 2025 734.30 - 4305.40 - - Wed 26 Nov, 2025 734.30 - 4305.40 - - Tue 25 Nov, 2025 734.30 - 4305.40 - - Mon 24 Nov, 2025 734.30 - 4305.40 - -
POWERINDIA options price for Strike: 24500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.85 24.36% 3475.05 0% 0 Wed 03 Dec, 2025 83.70 75.77% 2886.95 0% 0 Tue 02 Dec, 2025 187.90 14.89% 2886.95 0% 0.01 Mon 01 Dec, 2025 118.10 10.36% 2886.95 0% 0.01 Fri 28 Nov, 2025 114.20 24.44% 2886.95 0% 0.01 Thu 27 Nov, 2025 112.20 20.97% 2886.95 0% 0.01 Wed 26 Nov, 2025 164.60 39.85% 2886.95 0% 0.01 Tue 25 Nov, 2025 107.80 13.68% 2886.95 -60% 0.02 Mon 24 Nov, 2025 109.15 50% 3117.60 - 0.04
POWERINDIA options price for Strike: 25000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 460.35 - 4200.65 - - Wed 03 Dec, 2025 460.35 - 7080.75 - - Wed 26 Nov, 2025 460.35 - 7080.75 - - Tue 25 Nov, 2025 460.35 - 7080.75 - - Mon 24 Nov, 2025 460.35 - 7080.75 - -
POWERINDIA options price for Strike: 25500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.65 -4.72% 7466.50 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 19250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1300.00 -25% 2946.75 - - Wed 03 Dec, 2025 2577.00 0% 2946.75 - - Tue 02 Dec, 2025 2577.00 0% 2946.75 - - Mon 01 Dec, 2025 2577.00 0% 2946.75 - - Fri 28 Nov, 2025 2577.00 0% 2946.75 - - Thu 27 Nov, 2025 2577.00 0% 2946.75 - - Wed 26 Nov, 2025 2577.00 0% 2946.75 - - Tue 25 Nov, 2025 2577.00 - 2946.75 - - Mon 24 Nov, 2025 854.70 - 2946.75 - -
POWERINDIA options price for Strike: 19000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1603.65 50% 309.90 - 25.67 Wed 03 Dec, 2025 2720.00 0% 2530.85 - - Tue 02 Dec, 2025 2720.00 0% 2530.85 - - Mon 01 Dec, 2025 2720.00 0% 2530.85 - - Fri 28 Nov, 2025 2720.00 0% 2530.85 - - Thu 27 Nov, 2025 2720.00 0% 2530.85 - - Wed 26 Nov, 2025 2720.00 0% 2530.85 - - Tue 25 Nov, 2025 2720.00 100% 2530.85 - - Mon 24 Nov, 2025 2710.00 0% 2530.85 - -
POWERINDIA options price for Strike: 18750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 998.20 - 2595.50 - - Wed 26 Nov, 2025 998.20 - 2595.50 - - Tue 25 Nov, 2025 998.20 - 2595.50 - - Mon 24 Nov, 2025 998.20 - 2595.50 - - Fri 21 Nov, 2025 998.20 - 2595.50 - - Thu 20 Nov, 2025 998.20 - 2595.50 - - Wed 19 Nov, 2025 998.20 - 2595.50 - - Tue 18 Nov, 2025 998.20 - 2595.50 - - Mon 17 Nov, 2025 998.20 - 2595.50 - -
POWERINDIA options price for Strike: 18500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3225.00 0% 2239.10 - - Wed 03 Dec, 2025 3225.00 0% 2239.10 - - Tue 02 Dec, 2025 3225.00 0% 2239.10 - - Mon 01 Dec, 2025 3225.00 0% 2239.10 - - Fri 28 Nov, 2025 3225.00 0% 2239.10 - - Thu 27 Nov, 2025 3225.00 0% 2239.10 - - Wed 26 Nov, 2025 3225.00 0% 2239.10 - - Tue 25 Nov, 2025 3225.00 0% 2239.10 - - Mon 24 Nov, 2025 3225.00 - 2239.10 - -
POWERINDIA options price for Strike: 18250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1161.30 - 2263.85 - - Wed 26 Nov, 2025 1161.30 - 2263.85 - - Tue 25 Nov, 2025 1161.30 - 2263.85 - - Mon 24 Nov, 2025 1161.30 - 2263.85 - - Fri 21 Nov, 2025 1161.30 - 2263.85 - - Thu 20 Nov, 2025 1161.30 - 2263.85 - - Wed 19 Nov, 2025 1161.30 - 2263.85 - - Tue 18 Nov, 2025 1161.30 - 2263.85 - - Mon 17 Nov, 2025 1161.30 - 2263.85 - -
POWERINDIA options price for Strike: 18000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4017.00 0% 153.15 628% 60.67 Wed 03 Dec, 2025 4017.00 0% 39.90 31.58% 8.33 Tue 02 Dec, 2025 4017.00 0% 14.40 9.62% 6.33 Mon 01 Dec, 2025 4017.00 0% 18.85 15.56% 5.78 Fri 28 Nov, 2025 4017.00 0% 12.45 -10% 5 Thu 27 Nov, 2025 4017.00 0% 28.10 11.11% 5.56 Wed 26 Nov, 2025 4017.00 -10% 22.00 0% 5 Tue 25 Nov, 2025 4350.00 0% 34.45 7.14% 4.5 Mon 24 Nov, 2025 4350.00 0% 45.55 110% 4.2
POWERINDIA options price for Strike: 17750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1345.55 - 1953.30 - - Wed 26 Nov, 2025 1345.55 - 1953.30 - - Tue 25 Nov, 2025 1345.55 - 1953.30 - - Mon 24 Nov, 2025 1345.55 - 1953.30 - - Fri 21 Nov, 2025 1345.55 - 1953.30 - - Thu 20 Nov, 2025 1345.55 - 1953.30 - - Wed 19 Nov, 2025 1345.55 - 1953.30 - - Tue 18 Nov, 2025 1345.55 - 1953.30 - - Mon 17 Nov, 2025 1345.55 - 1953.30 - -
POWERINDIA options price for Strike: 17500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2475.25 - 1709.25 - - Wed 26 Nov, 2025 2475.25 - 1709.25 - - Tue 25 Nov, 2025 2475.25 - 1709.25 - - Mon 24 Nov, 2025 2475.25 - 1709.25 - - Fri 21 Nov, 2025 2475.25 - 1709.25 - - Thu 20 Nov, 2025 2475.25 - 1709.25 - - Wed 19 Nov, 2025 2475.25 - 1709.25 - - Tue 18 Nov, 2025 2475.25 - 1709.25 - - Mon 17 Nov, 2025 2475.25 - 1709.25 - -
POWERINDIA options price for Strike: 17250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1552.35 - 1665.35 - - Tue 25 Nov, 2025 1552.35 - 1665.35 - - Mon 24 Nov, 2025 1552.35 - 1665.35 - - Fri 21 Nov, 2025 1552.35 - 1665.35 - - Thu 20 Nov, 2025 1552.35 - 1665.35 - - Wed 19 Nov, 2025 1552.35 - 1665.35 - - Tue 18 Nov, 2025 1552.35 - 1665.35 - - Mon 17 Nov, 2025 1552.35 - 1665.35 - - Fri 14 Nov, 2025 1552.35 - 1665.35 - -
POWERINDIA options price for Strike: 17000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4444.85 0% 79.60 815% 183 Wed 03 Dec, 2025 4444.85 0% 20.55 33.33% 20 Tue 02 Dec, 2025 4444.85 0% 30.00 0% 15 Mon 01 Dec, 2025 4444.85 0% 30.00 0% 15 Fri 28 Nov, 2025 4444.85 0% 30.00 0% 15 Thu 27 Nov, 2025 4444.85 0% 30.00 0% 15 Wed 26 Nov, 2025 4444.85 0% 30.00 0% 15 Tue 25 Nov, 2025 4444.85 0% 30.00 0% 15 Mon 24 Nov, 2025 4444.85 0% 30.00 0% 15
POWERINDIA options price for Strike: 16750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1782.95 - 1401.20 - - Tue 25 Nov, 2025 1782.95 - 1401.20 - - Mon 24 Nov, 2025 1782.95 - 1401.20 - - Fri 21 Nov, 2025 1782.95 - 1401.20 - - Thu 20 Nov, 2025 1782.95 - 1401.20 - - Wed 19 Nov, 2025 1782.95 - 1401.20 - - Tue 18 Nov, 2025 1782.95 - 1401.20 - - Mon 17 Nov, 2025 1782.95 - 1401.20 - - Fri 14 Nov, 2025 1782.95 - 1401.20 - -
POWERINDIA options price for Strike: 16500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3006.05 - 1255.20 - - Tue 25 Nov, 2025 3006.05 - 1255.20 - - Mon 24 Nov, 2025 3006.05 - 1255.20 - - Fri 21 Nov, 2025 3006.05 - 1255.20 - - Thu 20 Nov, 2025 3006.05 - 1255.20 - - Wed 19 Nov, 2025 3006.05 - 1255.20 - - Tue 18 Nov, 2025 3006.05 - 1255.20 - - Mon 17 Nov, 2025 3006.05 - 1255.20 - - Fri 14 Nov, 2025 3006.05 - 1255.20 - -
POWERINDIA options price for Strike: 16250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 2038.40 - 1161.90 - - Tue 25 Nov, 2025 2038.40 - 1161.90 - - Mon 24 Nov, 2025 2038.40 - 1161.90 - - Fri 21 Nov, 2025 2038.40 - 1161.90 - - Thu 20 Nov, 2025 2038.40 - 1161.90 - - Wed 19 Nov, 2025 2038.40 - 1161.90 - - Tue 18 Nov, 2025 2038.40 - 1161.90 - - Mon 17 Nov, 2025 2038.40 - 1161.90 - - Fri 14 Nov, 2025 2038.40 - 1161.90 - -
POWERINDIA options price for Strike: 16000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3300.90 - 1057.60 - - Tue 25 Nov, 2025 3300.90 - 1057.60 - - Mon 24 Nov, 2025 3300.90 - 1057.60 - - Fri 21 Nov, 2025 3300.90 - 1057.60 - - Thu 20 Nov, 2025 3300.90 - 1057.60 - - Wed 19 Nov, 2025 3300.90 - 1057.60 - - Tue 18 Nov, 2025 3300.90 - 1057.60 - - Mon 17 Nov, 2025 3300.90 - 1057.60 - - Fri 14 Nov, 2025 3300.90 - 1057.60 - -
POWERINDIA options price for Strike: 15750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6452.15 0% 947.95 - - Wed 03 Dec, 2025 6452.15 0% 947.95 - - Tue 02 Dec, 2025 6452.15 0% 947.95 - - Mon 01 Dec, 2025 6452.15 0% 947.95 - - Fri 28 Nov, 2025 6452.15 0% 947.95 - - Thu 27 Nov, 2025 6452.15 0% 947.95 - - Wed 26 Nov, 2025 6452.15 - 947.95 - - Tue 25 Nov, 2025 2319.15 - 947.95 - - Mon 24 Nov, 2025 2319.15 - 947.95 - -
POWERINDIA options price for Strike: 15500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3616.40 - 880.70 - - Tue 25 Nov, 2025 3616.40 - 880.70 - - Mon 24 Nov, 2025 3616.40 - 880.70 - - Fri 21 Nov, 2025 3616.40 - 880.70 - - Thu 20 Nov, 2025 3616.40 - 880.70 - - Wed 19 Nov, 2025 3616.40 - 880.70 - - Tue 18 Nov, 2025 3616.40 - 880.70 - - Mon 17 Nov, 2025 3616.40 - 880.70 - - Fri 14 Nov, 2025 3616.40 - 880.70 - -
POWERINDIA options price for Strike: 15250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 15000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3951.05 - 722.90 - - Tue 25 Nov, 2025 3951.05 - 722.90 - - Mon 24 Nov, 2025 3951.05 - 722.90 - - Fri 21 Nov, 2025 3951.05 - 722.90 - - Thu 20 Nov, 2025 3951.05 - 722.90 - - Wed 19 Nov, 2025 3951.05 - 722.90 - - Tue 18 Nov, 2025 3951.05 - 722.90 - - Mon 17 Nov, 2025 3951.05 - 722.90 - - Fri 14 Nov, 2025 3951.05 - 722.90 - -
POWERINDIA options price for Strike: 14500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 4305.00 - 584.45 - -
POWERINDIA options price for Strike: 14000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3350.00 0% 463.90 - - Wed 03 Dec, 2025 3350.00 0% 463.90 - - Tue 02 Dec, 2025 3350.00 0% 463.90 - - Mon 01 Dec, 2025 3350.00 0% - - Fri 28 Nov, 2025 3350.00 0% - - Thu 27 Nov, 2025 3350.00 0% - - Wed 26 Nov, 2025 3350.00 0% - - Tue 25 Nov, 2025 3350.00 0% - - Mon 24 Nov, 2025 3350.00 0% - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
