ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POWERINDIA SPOT Price: 21871.00 as on 06 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 23022.33
Target up: 22734.5
Target up: 22446.67
Target down: 21501.33
Target down: 21213.5
Target down: 20925.67
Target down: 19980.33

Date Close Open High Low Volume
06 Fri Feb 202621871.0020900.0022077.0020556.000.99 M
05 Thu Feb 202619199.0019099.0019321.0018674.000.14 M
04 Wed Feb 202619043.0019695.0019863.0018806.000.19 M
03 Tue Feb 202619701.0019900.0020500.0019512.000.22 M
02 Mon Feb 202618978.0018363.0019050.0018273.000.17 M
01 Sun Feb 202618107.0018990.0019000.0017850.000.08 M
30 Fri Jan 202618862.0018200.0018925.0018100.000.15 M
29 Thu Jan 202618322.0017800.0018538.0017798.000.26 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 20000 21000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 17500 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19500 19250 22500 21500

Put to Call Ratio (PCR) has decreased for strikes: 18500 18250 17000 17750

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-40%3931.85-6.61%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.87%4200.00-2.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-33.97%4015.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.73%3888.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.41%4841.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.58%5427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025660.15-4699.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025843.70-5146.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.57%3973.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.200%5636.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.4%3475.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25%6527.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.45%7466.50--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.56%3420.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.00-33.98%3456.45-6.67%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.58%3103.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-30.39%2900.00-27.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.92%2270.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.95-28.35%2400.00-20.51%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.49%2300.00-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-41.05%1907.35-4.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.66%1745.00-11.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-41.79%1435.75-16.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.95%994.50-9.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-59.28%960.00-56.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.02%657.45-28.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-42.3%325.85-66.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.5025.45%168.75-43.86%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202598.25-77.48%16.25-75.98%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.85-33.33%6.70-47.75%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252475.25-0.05-3.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251552.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254444.850%0.05-45.93%196
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255229.75-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253006.05-0.35-37.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254013.95-1.00-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253300.90-0.30-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252460.200%0.05-7.69%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253616.40-880.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254379.650%--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top