POWERINDIA 21750 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 21750 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 21750 CE Live prices

Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA CE 21750 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 21750 CE is trading at on 9:12pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 21750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 21750 CE CALL today?: Premium of POWERINDIA 21750 CE is 3.05 on 26 Dec 2025 CALL opened at 3.75 and traded inside a Low-High range of 0.65-4.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 21750 CALL CE today?: Open Interest of POWERINDIA 21750 CE is 6350 today. This has changed -600.00 from previous day.
What is underlying price of POWERINDIA 21750 CE CALL today?: Underlying price of POWERINDIA 21750 CE CALL is 18349.60 today.
What is lot size of POWERINDIA 21750 CALL CE today?: Lot size of POWERINDIA 21750 CALL CE is 50.00
Is POWERINDIA 21750 CE CALL ITM or OTM or ATM?: POWERINDIA 21750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA CALL CE available options strikes

CE 17500, CE 17750, CE 18000, CE 18250, CE 18500, CE 18750, CE 19000, CE 19250, All CE , All PE

POWERINDIA 21750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 21750 CALL CE December 30 2025

POWERINDIA 21750 CE Live prices

Premium of CALL (CE) of strike 21750 is at: 3.05 on 26 Dec 2025
CALL opened at 3.75 and traded inside a Low-High range of 0.65-4.95 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that CALL of strike 21750 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 21750 is 6,350

Munafa analysis POWERINDIA 21750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	18350.00	3.05	3.75	4.95	0.65	-22	317,500	-8.6%
24 Wed Dec	18420.00	3.95	4.25	6.20	3.40	-25	347,500	-7.9%
23 Tue Dec	18465.00	5.30	4.85	6.70	3.55	-59	377,500	-3.8%
22 Mon Dec	18710.00	13.00	12.90	13.45	12.90	0	392,500	-1.9%
19 Fri Dec	18555.00	12.90	13.00	13.00	6.60	-9	400,000	4.6%
18 Thu Dec	18160.00	14.25	15.20	15.85	12.45	-38	382,500	0.7%

Charts for POWERINDIA 21750 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis