POWERINDIA 18750 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 18750 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 18750 PE Live prices

Spot price of POWERINDIA: 18340.000 as on 26 Fri Dec 3:26pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA PE 18750 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 18750 PE is trading at 600.00 on 3:25pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time	Option Price	Open Interest	Open	High	Low
3:25pm	600.00	7200	434.45	600.00	411.25
3:24pm	600.00	7200	434.45	600.00	411.25
3:23pm	600.00	7200	434.45	600.00	411.25
3:21pm	600.00	7200	434.45	600.00	411.25
3:20pm	600.00	7200	434.45	600.00	411.25
3:19pm	600.00	7200	434.45	600.00	411.25
3:18pm	600.00	7200	434.45	600.00	411.25
3:17pm	600.00	7200	434.45	600.00	411.25
3:16pm	600.00	7200	434.45	600.00	411.25
3:14pm	600.00	7200	434.45	600.00	411.25

option chart POWERINDIA PE 18750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 18750 PE PUT today?: Premium of POWERINDIA 18750 PE is 400.55 on 24 Dec 2025 PUT opened at 449.95 and traded inside a Low-High range of 221.95-450.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18750 PUT PE today?: Open Interest of POWERINDIA 18750 PE is 7400 today. This has changed -400.00 from previous day.
What is underlying price of POWERINDIA 18750 PE PUT today?: Underlying price of POWERINDIA 18750 PE PUT is 18420.50 today.
What is lot size of POWERINDIA 18750 PUT PE today?: Lot size of POWERINDIA 18750 PUT PE is 50.00
Is POWERINDIA 18750 PE PUT ITM or OTM or ATM?: POWERINDIA 18750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18420.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 18750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 18750 PUT PE December 30 2025

POWERINDIA 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 400.55 on 24 Dec 2025
PUT opened at 449.95 and traded inside a Low-High range of 221.95-450.00 as on 24 Wed Dec 2025

The underlying equity is trading at 18420.00 which means that PUT of strike 18750 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18750 is 7,400

Price action analysis of 18750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 18750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	18420.00	400.55	449.95	450.00	221.95	-10	370,000	-5.1%
23 Tue Dec	18465.00	449.05	379.95	510.00	280.10	45	390,000	9.9%
22 Mon Dec	18710.00	307.80	438.70	438.70	224.35	-33	355,000	56%
19 Fri Dec	18555.00	463.50	672.60	813.00	438.70	-38	227,500	15.2%
18 Thu Dec	18160.00	748.60	290.00	786.75	290.00	204	197,500	-19.4%
17 Wed Dec	19150.00	245.55	168.00	264.00	140.00	11	245,000	-3%

Charts for POWERINDIA 18750 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis