POWERINDIA 18500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 18500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 18500 PE Live prices

Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA PE 18500 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 18500 PE is trading at 201.65 on 3:29pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time	Option Price	Open Interest	Open	High	Low
3:29pm	201.65	9150	298.25	437.55	176.95
3:28pm	263.00	9200	298.25	437.55	176.95
3:27pm	263.00	9200	298.25	437.55	176.95
3:26pm	263.00	9200	298.25	437.55	176.95
3:25pm	264.05	9200	298.25	437.55	176.95
3:24pm	264.05	9200	298.25	437.55	176.95
3:23pm	264.05	9200	298.25	437.55	176.95
3:22pm	264.05	9200	298.25	437.55	176.95
3:20pm	264.05	9200	298.25	437.55	176.95
3:19pm	264.05	9200	298.25	437.55	176.95

option chart POWERINDIA PE 18500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 18500 PE PUT today?: Premium of POWERINDIA 18500 PE is 260.75 on 26 Dec 2025 PUT opened at 298.25 and traded inside a Low-High range of 176.95-437.55 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18500 PUT PE today?: Open Interest of POWERINDIA 18500 PE is 9000 today. This has changed -3900.00 from previous day.
What is underlying price of POWERINDIA 18500 PE PUT today?: Underlying price of POWERINDIA 18500 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 18500 PUT PE today?: Lot size of POWERINDIA 18500 PUT PE is 50.00
Is POWERINDIA 18500 PE PUT ITM or OTM or ATM?: POWERINDIA 18500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 18500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 18500 PUT PE December 30 2025

POWERINDIA 18500 PE Live prices

Premium of PUT (PE) of strike 18500 is at: 260.75 on 26 Dec 2025
PUT opened at 298.25 and traded inside a Low-High range of 176.95-437.55 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 18500 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18500 is 9,000

Munafa analysis POWERINDIA 18500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	260.75	298.25	437.55	176.95	-1	450,000	-30.2%
24 Wed Dec	18420.00	263.65	277.25	296.60	126.35	-5	645,000	-25%
23 Tue Dec	18465.00	279.75	200.05	367.15	158.15	30	860,000	-22.3%
22 Mon Dec	18710.00	214.20	317.45	336.55	129.45	-32	1,107,500	-8.3%
19 Fri Dec	18555.00	317.40	515.90	700.00	294.70	-45	1,207,500	22.6%
18 Thu Dec	18160.00	577.95	249.95	630.05	249.10	271	985,000	-37.1%

Charts for POWERINDIA 18500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis