POWERINDIA 21750 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 21750 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 21750 PE Live prices

Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA PE 21750 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 21750 PE is trading at on 7:15pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 21750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 21750 PE PUT today?: Premium of POWERINDIA 21750 PE is 3339.90 on 26 Dec 2025 PUT opened at 3180.00 and traded inside a Low-High range of 3180.00-3339.90 today. Please click here table for more current prices.
What is open interest of POWERINDIA 21750 PUT PE today?: Open Interest of POWERINDIA 21750 PE is 2050 today. This has changed -50.00 from previous day.
What is underlying price of POWERINDIA 21750 PE PUT today?: Underlying price of POWERINDIA 21750 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 21750 PUT PE today?: Lot size of POWERINDIA 21750 PUT PE is 50.00
Is POWERINDIA 21750 PE PUT ITM or OTM or ATM?: POWERINDIA 21750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 21750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 21750 PUT PE December 30 2025

POWERINDIA 21750 PE Live prices

Premium of PUT (PE) of strike 21750 is at: 3339.90 on 26 Dec 2025
PUT opened at 3180.00 and traded inside a Low-High range of 3180.00-3339.90 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 21750 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 21750 is 2,050

Munafa analysis POWERINDIA 21750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	3339.90	3180.00	3339.90	3180.00	4	102,500	-2.4%
24 Wed Dec	18420.00	3204.00	3204.00	3204.00	3204.00	1	105,000	0%
23 Tue Dec	18465.00	3161.55	3112.60	3161.55	3040.45	-12	105,000	0%
22 Mon Dec	18710.00	3624.65	0.00	0.00	0.00	0	105,000	0%
19 Fri Dec	18555.00	3624.65	3624.65	3624.65	3624.65	2	105,000	-2.3%
18 Thu Dec	18160.00	3530.00	2758.85	3530.00	2758.85	48	107,500	0%

Charts for POWERINDIA 21750 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis