POWERINDIA 17500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 17500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 17500 PE Live prices

Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA PE 17500 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 17500 PE is trading at 15.80 on 3:30pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	21100	22.05	35.50	9.85
3:29pm	16.55	21100	22.05	35.50	9.85
3:28pm	18.00	21100	22.05	35.50	9.85
3:26pm	19.05	21100	22.05	35.50	9.85
3:25pm	18.20	21100	22.05	35.50	9.85
3:24pm	18.20	21100	22.05	35.50	9.85
3:23pm	19.00	21050	22.05	35.50	9.85
3:22pm	19.40	21050	22.05	35.50	9.85
3:21pm	18.45	21200	22.05	35.50	9.85
3:19pm	16.95	21200	22.05	35.50	9.85

option chart POWERINDIA PE 17500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 17500 PE PUT today?: Premium of POWERINDIA 17500 PE is 15.00 on 26 Dec 2025 PUT opened at 22.05 and traded inside a Low-High range of 9.85-35.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 17500 PUT PE today?: Open Interest of POWERINDIA 17500 PE is 21100 today. This has changed -750.00 from previous day.
What is underlying price of POWERINDIA 17500 PE PUT today?: Underlying price of POWERINDIA 17500 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 17500 PUT PE today?: Lot size of POWERINDIA 17500 PUT PE is 50.00
Is POWERINDIA 17500 PE PUT ITM or OTM or ATM?: POWERINDIA 17500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 17500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 17500 PUT PE December 30 2025

POWERINDIA 17500 PE Live prices

Premium of PUT (PE) of strike 17500 is at: 15.00 on 26 Dec 2025
PUT opened at 22.05 and traded inside a Low-High range of 9.85-35.50 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 17500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 17500 is 21,100

Munafa analysis POWERINDIA 17500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 17500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 17500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	15.00	22.05	35.50	9.85	-22	1,055,000	-3.4%
24 Wed Dec	18420.00	19.25	23.15	35.55	13.30	-54	1,092,500	-16.8%
23 Tue Dec	18465.00	42.20	41.10	64.00	21.20	7	1,312,500	-9.8%
22 Mon Dec	18710.00	39.15	75.00	76.60	25.65	-46	1,455,000	-12%
19 Fri Dec	18555.00	72.95	168.70	208.00	62.10	-61	1,652,500	1.5%
18 Thu Dec	18160.00	188.60	45.45	209.95	42.40	444	1,627,500	61.5%

Charts for POWERINDIA 17500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis