POWERINDIA 21500 CE (CALL) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 21500 CE is trading at ₹ 1084.10 on 3:30pm 06 Fri Feb 2026

Option of POWERINDIA 21500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1051.73 - Current price of POWERINDIA 21500 CE is higher than this average.
30 minute average: ₹ 1115.47 - Current price of POWERINDIA 21500 CE is lower than this average.
Hourly average: ₹ 1085.98 - Current price of POWERINDIA 21500 CE is lower than this average.
Day open: ₹ 700.00
Day range: 700.00 - 1285.50
Open Interest: 14650 (14.65 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 21500 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 21871.000 as on 06 Fri Feb 3:45pm
Day open: 20900.000 Range: 20556.000 to 22077.000

Option Price: POWERINDIA CE 21500 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1084.10	14650	700.00	1285.50	700.00
3:29pm	1073.40	14650	700.00	1285.50	700.00
3:28pm	1030.00	14650	700.00	1285.50	700.00
3:27pm	1030.55	14950	700.00	1285.50	700.00
3:26pm	1027.20	14950	700.00	1285.50	700.00
3:25pm	1060.00	14950	700.00	1285.50	700.00
3:24pm	1055.30	14950	700.00	1285.50	700.00
3:23pm	1055.30	14950	700.00	1285.50	700.00
3:22pm	1055.80	14950	700.00	1285.50	700.00
3:21pm	1045.65	14850	700.00	1285.50	700.00

option chart POWERINDIA CE 21500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 21500 CE CALL today?: Premium of POWERINDIA 21500 CE is 1145.65 on 06 Feb 2026 CALL opened at 700.00 and traded inside a Low-High range of 700.00-1285.50 today. Please click here table for more current prices.
What is open interest of POWERINDIA 21500 CALL CE today?: Open Interest of POWERINDIA 21500 CE is 14400 today. This has changed 10250.00 from previous day.
What is underlying price of POWERINDIA 21500 CE CALL today?: Underlying price of POWERINDIA 21500 CE CALL is 21873.85 today.
What is lot size of POWERINDIA 21500 CALL CE today?: Lot size of POWERINDIA 21500 CALL CE is 50.00
Is POWERINDIA 21500 CE CALL ITM or OTM or ATM?: POWERINDIA 21500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 21500 CE (CALL) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 21871.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 21000 strike, POWERINDIA CE 21250 strike, POWERINDIA CE 21500 strike, POWERINDIA CE 21750 strike, POWERINDIA CE 22000 strike, POWERINDIA CE 22250 strike, POWERINDIA CE 22500 strike, POWERINDIA CE 22750 strike, All CE , All PE

POWERINDIA 21500 CALL CE available expiry dates

POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry

POWERINDIA 21500 CE Live prices

Premium of CALL (CE) of strike 21500 is at: 1145.65 on 06 Feb 2026
CALL opened at 700.00 and traded inside a Low-High range of 700.00-1285.50 as on 06 Fri Feb 2026

The underlying equity is trading at 21871.00 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 21500 is 14,400

Munafa analysis POWERINDIA 21500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	21871.00	1145.65	700.00	1285.50	700.00	230	720,000	247%
05 Thu Feb	19199.00	346.50	260.00	371.10	226.10	34	207,500	-17%
04 Wed Feb	19043.00	257.35	349.10	349.10	193.95	-26	250,000	-13.8%
03 Tue Feb	19701.00	349.10	498.00	498.00	253.65	71	290,000	-0.9%
02 Mon Feb	18978.00	203.90	160.00	226.95	125.00	105	292,500	-8.6%
01 Sun Feb	18107.00	99.10	185.00	220.50	75.05	-49	320,000	2.4%

Charts for POWERINDIA 21500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis