Munafa Stock Market Course + Intraday & FNO calls 
POWERINDIA 18500 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Live Options price premium & chart analysis for POWERINDIA 18500 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE
POWERINDIA 18500 CE Live prices
Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000
Option Price: POWERINDIA CE 18500 2025-12-30 on 26 Fri Dec 2025
POWERINDIA 18500 CE is trading at 152.00 on 3:30pm 26 Fri Dec 2025
Lot size of POWERINDIA is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 152.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:29pm | 145.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:28pm | 143.00 | 22800 | 180.00 | 288.90 | 96.00 |
| 3:26pm | 148.80 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:25pm | 145.00 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:24pm | 140.00 | 22950 | 180.00 | 288.90 | 96.00 |
| 3:23pm | 135.60 | 23400 | 180.00 | 288.90 | 96.00 |
| 3:22pm | 135.60 | 23400 | 180.00 | 288.90 | 96.00 |
| 3:20pm | 136.75 | 23500 | 180.00 | 288.90 | 96.00 |
| 3:19pm | 137.95 | 23500 | 180.00 | 288.90 | 96.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERINDIA 18500 CE CALL today?
- Premium of POWERINDIA 18500 CE is 145.15 on 26 Dec 2025 CALL opened at 180.00 and traded inside a Low-High range of 96.00-288.90 today. Please click here table for more current prices.
- What is open interest of POWERINDIA 18500 CALL CE today?
- Open Interest of POWERINDIA 18500 CE is 22750 today. This has changed 6150.00 from previous day.
- What is underlying price of POWERINDIA 18500 CE CALL today?
- Underlying price of POWERINDIA 18500 CE CALL is 18349.60 today.
- What is lot size of POWERINDIA 18500 CALL CE today?
- Lot size of POWERINDIA 18500 CALL CE is 50.00
- Is POWERINDIA 18500 CE CALL ITM or OTM or ATM?
- POWERINDIA 18500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 18350.00
POWERINDIA CALL CE available options strikes
CE 17500, CE 17750, CE 18000, CE 18250, CE 18500, CE 18750, CE 19000, CE 19250, All CE , All PE
POWERINDIA 18500 CALL CE available expiry dates
Premium of POWERINDIA 18500 CALL CE December 30 2025
POWERINDIA 18500 CE Live prices Premium of CALL (CE) of strike 18500 is at: 145.15 on 26 Dec 2025
CALL opened at 180.00 and traded inside a Low-High range of 96.00-288.90
as on 26 Fri Dec 2025
The underlying equity is trading at 18350.00 which means that CALL of strike 18500 is OTM CALL option (out of the money)
Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50
Total Open Interest for CALL (CE) of strike 18500 is 22,750
Munafa analysis POWERINDIA 18500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 18500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 18500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 18350.00 | 145.15 | 180.00 | 288.90 | 96.00 | -30 | 1,137,500 | 37% |
| 24 Wed Dec | 18420.00 | 208.25 | 265.05 | 442.70 | 182.50 | -26 | 830,000 | -36.2% |
| 23 Tue Dec | 18465.00 | 282.25 | 480.55 | 480.55 | 235.00 | -41 | 1,300,000 | -1.7% |
| 22 Mon Dec | 18710.00 | 480.55 | 273.10 | 672.50 | 273.05 | 27 | 1,322,500 | -25.1% |
| 19 Fri Dec | 18555.00 | 376.40 | 319.35 | 395.00 | 192.00 | 27 | 1,765,000 | -25% |
| 18 Thu Dec | 18160.00 | 294.60 | 760.60 | 760.60 | 280.05 | -65 | 2,352,500 | 1709.6% |
Charts for POWERINDIA 18500 CALL CE options for Abb Power Pro N Sys Ind L
Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERINDIA further analysis
POWERINDIA 18500 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
These are POWERINDIA 18500 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERINDIA 18500 CE (CALL) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
