Munafa Stock Market Course + Intraday & FNO calls 
Live POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Live Options premium chart analysis for Live POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE
POWERINDIA 21500 PE Live prices
Spot price of POWERINDIA: 19305.000 as on 05 Fri Dec 3:45pm
Day open: 20105.000 Range: 19220.000 to 20395.000
Option Price: POWERINDIA PE 21500 2025-12-30 on 04 Thu Dec 2025
POWERINDIA 21500 PE is trading at 1550.00 on 2:41pm 04 Thu Dec 2025
Lot size of POWERINDIA is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 2:41pm | 1550.00 | 13350 | 789.45 | 1550.00 | 700.00 |
| 2:38pm | 1550.00 | 13350 | 789.45 | 1550.00 | 700.00 |
| 1:51pm | 1358.65 | 13550 | 789.45 | 1409.00 | 700.00 |
| 1:38pm | 1409.00 | 13650 | 789.45 | 1409.00 | 700.00 |
| 1:37pm | 1409.00 | 13650 | 789.45 | 1409.00 | 700.00 |
| 1:36pm | 1369.00 | 13700 | 789.45 | 1371.00 | 700.00 |
| 1:35pm | 1369.00 | 13700 | 789.45 | 1371.00 | 700.00 |
| 1:34pm | 1369.00 | 13700 | 789.45 | 1371.00 | 700.00 |
| 1:33pm | 1356.30 | 13750 | 789.45 | 1371.00 | 700.00 |
| 1:32pm | 1356.30 | 13750 | 789.45 | 1371.00 | 700.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERINDIA 21500 PE PUT today?
- Premium of POWERINDIA 21500 PE is 1555.95 on 04 Dec 2025 PUT opened at 789.45 and traded inside a Low-High range of 700.00-1590.90 today. Please click here table for more current prices.
- What is open interest of POWERINDIA 21500 PUT PE today?
- Open Interest of POWERINDIA 21500 PE is 11850 today. This has changed -2300.00 from previous day.
- What is underlying price of POWERINDIA 21500 PE PUT today?
- Underlying price of POWERINDIA 21500 PE PUT is 20084.00 today.
- What is lot size of POWERINDIA 21500 PUT PE today?
- Lot size of POWERINDIA 21500 PUT PE is 50.00
- Is POWERINDIA 21500 PE PUT ITM or OTM or ATM?
- POWERINDIA 21500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 19305.00
POWERINDIA PUT PE available options strikes
PE 18500, PE 18750, PE 19000, PE 19250, PE 19500, PE 19750, PE 20000, PE 20250, All CE , All PE
POWERINDIA 21500 PUT PE available expiry dates
Premium of POWERINDIA 21500 PUT PE December 30 2025
POWERINDIA 21500 PE Live prices Premium of PUT (PE) of strike 21500 is at: 1555.95 on 04 Dec 2025
PUT opened at 789.45 and traded inside a Low-High range of 700.00-1590.90
as on 04 Thu Dec 2025
The underlying equity is trading at 19305.00 which means that PUT of strike 21500 is ITM PUT option (in the money)
Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50
Total Open Interest for PUT (PE) of strike 21500 is 11,850
Munafa analysis POWERINDIA 21500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 21500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 19305.00 | 1555.95 | 789.45 | 1590.90 | 700.00 | 168 | 592,500 | -16.3% |
| 03 Wed Dec | 20085.00 | 580.00 | 250.00 | 673.00 | 229.10 | 130 | 707,500 | 33.5% |
| 02 Tue Dec | 21850.00 | 251.75 | 293.45 | 381.00 | 240.10 | -36 | 530,000 | -0.9% |
| 01 Mon Dec | 22755.00 | 395.40 | 400.00 | 417.50 | 312.00 | -5 | 535,000 | 7% |
| 28 Fri Nov | 22185.00 | 419.50 | 499.00 | 499.00 | 400.00 | -18 | 500,000 | 1% |
| 27 Thu Nov | 22056.00 | 513.00 | 314.60 | 517.00 | 314.60 | 24 | 495,000 | -2.5% |
Charts for POWERINDIA 21500 PUT PE options for Abb Power Pro N Sys Ind L
Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERINDIA further analysis
Live POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
These are Live POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POWERINDIA 21500 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
