ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ONGC SPOT Price: 238.02 as on 12 Dec, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 240.53
Target up: 239.27
Target up: 238.71
Target up: 238.15
Target down: 236.89
Target down: 236.33
Target down: 235.77

Date Close Open High Low Volume
12 Fri Dec 2025238.02238.50239.40237.024.25 M
11 Thu Dec 2025238.41239.29241.30238.148.87 M
10 Wed Dec 2025239.29239.32240.35238.423.49 M
09 Tue Dec 2025239.84237.70240.20236.839.03 M
08 Mon Dec 2025238.52241.23242.00237.705.29 M
05 Fri Dec 2025241.23242.70243.20240.917.65 M
04 Thu Dec 2025242.23240.50242.70239.6910.83 M
03 Wed Dec 2025240.02244.05244.36239.5611.83 M
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 260 250 280 These will serve as resistance

Maximum PUT writing has been for strikes: 225 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 225 234 245

Put to Call Ratio (PCR) has decreased for strikes: 240 245 255 264

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.65-5.33-8%-
Tue 25 Nov, 202520.65-6.150%-
Mon 24 Nov, 202520.65-6.150%-
Fri 21 Nov, 202520.65-6.15-10.71%-
Thu 20 Nov, 202520.65-5.30-6.67%-
Wed 19 Nov, 202520.65-4.120%-
Tue 18 Nov, 202520.65-5.5076.47%-
Mon 17 Nov, 202520.65-4.2188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.9724.62%5.79-5.26%0.44
Thu 11 Dec, 20256.66170.83%5.428.57%0.58
Wed 10 Dec, 20256.9226.32%5.190%1.46
Tue 09 Dec, 20257.50216.67%5.196.06%1.84
Mon 08 Dec, 20256.9820%5.9894.12%5.5
Thu 04 Dec, 20259.6066.67%4.5521.43%3.4
Wed 03 Dec, 20258.50-5.37600%4.67
Tue 02 Dec, 202519.35-4.60--
Mon 01 Dec, 202519.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.00-7.000%-
Tue 25 Nov, 202518.00-7.000%-
Mon 24 Nov, 202518.00-5.000%-
Fri 21 Nov, 202518.00-5.000%-
Thu 20 Nov, 202518.00-5.00-11.11%-
Wed 19 Nov, 202518.00-7.1920%-
Tue 18 Nov, 202518.00-7.690%-
Mon 17 Nov, 202518.00-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.8516.67%8.300%0.29
Thu 11 Dec, 20254.3538.46%8.300%0.33
Wed 10 Dec, 20254.4344.44%8.3050%0.46
Tue 09 Dec, 20255.00-8.2033.33%0.44
Mon 08 Dec, 202516.55-8.000%-
Thu 04 Dec, 202516.55-8.000%-
Wed 03 Dec, 202516.55-8.00--
Tue 02 Dec, 202516.55-11.00--
Mon 01 Dec, 202516.55-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.700%16.20--
Thu 11 Dec, 202512.700%16.20--
Wed 10 Dec, 202512.700%16.20--
Tue 09 Dec, 202512.700%16.20--
Mon 08 Dec, 202512.700%16.20--
Thu 04 Dec, 202512.700%16.20--
Wed 03 Dec, 202512.700%16.20--
Tue 02 Dec, 202512.700%16.20--
Mon 01 Dec, 202512.700%16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.2935.25%12.73300%0.24
Thu 11 Dec, 20252.7737.08%10.7511.11%0.08
Wed 10 Dec, 20252.9828.99%12.500%0.1
Tue 09 Dec, 20253.0511.29%12.5012.5%0.13
Mon 08 Dec, 20253.0510.71%10.0014.29%0.13
Thu 04 Dec, 20254.7227.27%11.250%0.13
Wed 03 Dec, 20254.314.76%11.25250%0.16
Tue 02 Dec, 20255.302.44%8.500%0.05
Mon 01 Dec, 20256.000%8.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.42380%18.95--
Thu 11 Dec, 20253.060%18.95--
Wed 10 Dec, 20253.060%18.95--
Tue 09 Dec, 20253.060%18.95--
Mon 08 Dec, 20253.060%18.95--
Thu 04 Dec, 20253.060%18.95--
Wed 03 Dec, 20253.0666.67%18.95--
Tue 02 Dec, 20258.500%18.95--
Mon 01 Dec, 20258.500%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.960%15.250%0.43
Thu 11 Dec, 20251.960%15.250%0.43
Wed 10 Dec, 20251.9616.67%15.25200%0.43
Tue 09 Dec, 20252.30157.14%13.500%0.17
Mon 08 Dec, 20252.0040%13.50-0.43
Thu 04 Dec, 20253.780%16.15--
Wed 03 Dec, 20253.780%16.15--
Tue 02 Dec, 20253.7825%16.15--
Mon 01 Dec, 20254.900%16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.50-21.95--
Tue 25 Nov, 202511.50-21.95--
Mon 24 Nov, 202511.50-21.95--
Fri 21 Nov, 202511.50-21.95--
Thu 20 Nov, 202511.50-21.95--
Wed 19 Nov, 202511.50-21.95--
Tue 18 Nov, 202511.50-21.95--
Mon 17 Nov, 202511.50-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.9175.21%19.15--
Thu 11 Dec, 20251.0330.11%19.15--
Wed 10 Dec, 20251.1019.23%19.15--
Tue 09 Dec, 20251.25200%19.15--
Mon 08 Dec, 20251.384%19.15--
Thu 04 Dec, 20252.0331.58%19.15--
Wed 03 Dec, 20251.6018.75%19.15--
Tue 02 Dec, 20252.04220%19.15--
Mon 01 Dec, 20251.53-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.480%22.490%0.38
Thu 11 Dec, 20251.480%22.490%0.38
Wed 10 Dec, 20251.480%22.490%0.38
Tue 09 Dec, 20251.480%22.490%0.38
Mon 08 Dec, 20251.483.57%22.490%0.38
Thu 04 Dec, 20251.4221.74%22.490%0.39
Wed 03 Dec, 20251.34-4.17%22.49-8.33%0.48
Tue 02 Dec, 20251.99-4%19.200%0.5
Mon 01 Dec, 20252.414.17%19.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.15-22.40--
Thu 11 Dec, 20258.15-22.40--
Wed 10 Dec, 20258.15-22.40--
Tue 09 Dec, 20258.15-22.40--
Mon 08 Dec, 20258.15-22.40--
Thu 04 Dec, 20258.15-22.40--
Wed 03 Dec, 20258.15-22.40--
Tue 02 Dec, 20258.15-22.40--
Mon 01 Dec, 20258.15-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.30-28.60--
Tue 25 Nov, 20258.30-28.60--
Mon 24 Nov, 20258.30-28.60--
Fri 21 Nov, 20258.30-28.60--
Thu 20 Nov, 20258.30-28.60--
Wed 19 Nov, 20258.30-28.60--
Tue 18 Nov, 20258.30-28.60--
Mon 17 Nov, 20258.30-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.750%25.85--
Thu 11 Dec, 20250.750%25.85--
Wed 10 Dec, 20250.750%25.85--
Tue 09 Dec, 20250.750%25.85--
Mon 08 Dec, 20250.750%25.85--
Thu 04 Dec, 20250.750%25.85--
Wed 03 Dec, 20250.750%25.85--
Tue 02 Dec, 20251.1550%25.85--
Mon 01 Dec, 20251.31-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.340%32.25--
Thu 11 Dec, 20250.500%32.25--
Wed 10 Dec, 20250.500%32.25--
Tue 09 Dec, 20250.460%32.25--
Mon 08 Dec, 20250.492.27%32.25--
Thu 04 Dec, 20250.630%32.25--
Wed 03 Dec, 20250.501366.67%32.25--
Tue 02 Dec, 20251.800%32.25--
Mon 01 Dec, 20251.800%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.930%29.60--
Thu 11 Dec, 20250.930%29.60--
Wed 10 Dec, 20250.930%29.60--
Tue 09 Dec, 20250.930%29.60--
Mon 08 Dec, 20250.930%29.60--
Thu 04 Dec, 20250.930%29.60--
Wed 03 Dec, 20250.930%29.60--
Tue 02 Dec, 20250.930%29.60--
Mon 01 Dec, 20250.93-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.410%36.05--
Thu 11 Dec, 20250.410%36.05--
Wed 10 Dec, 20250.410%36.05--
Tue 09 Dec, 20250.41-7.69%36.05--
Mon 08 Dec, 20250.42-3.7%36.05--
Thu 04 Dec, 20250.850%36.05--
Wed 03 Dec, 20250.850%36.05--
Tue 02 Dec, 20250.850%36.05--
Mon 01 Dec, 20250.850%36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.203.49%33.45--
Thu 11 Dec, 20250.350%33.45--
Wed 10 Dec, 20250.350%33.45--
Tue 09 Dec, 20250.35-1.15%33.45--
Mon 08 Dec, 20250.491.16%33.45--
Thu 04 Dec, 20250.46-6.52%33.45--
Wed 03 Dec, 20250.46-8.91%33.45--
Tue 02 Dec, 20250.560%33.45--
Mon 01 Dec, 20250.800%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.90-40.00--
Tue 25 Nov, 20254.90-40.00--
Mon 24 Nov, 20254.90-40.00--
Fri 21 Nov, 20254.90-40.00--
Thu 20 Nov, 20254.90-40.00--
Wed 19 Nov, 20254.90-40.00--
Tue 18 Nov, 20254.90-40.00--
Mon 17 Nov, 20254.90-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.550%37.55--
Thu 11 Dec, 20250.550%37.55--
Wed 10 Dec, 20250.550%37.55--
Tue 09 Dec, 20250.550%37.55--
Mon 08 Dec, 20250.550%37.55--
Thu 04 Dec, 20250.550%37.55--
Wed 03 Dec, 20250.550%37.55--
Tue 02 Dec, 20250.550%37.55--
Mon 01 Dec, 20250.5519.05%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Nov, 20254.90-40.00--
Wed 12 Nov, 20254.90-40.00--
Tue 11 Nov, 20254.90-40.00--
Mon 10 Nov, 20254.90-40.00--
Fri 07 Nov, 20254.90-40.00--
Thu 06 Nov, 20254.90-40.00--

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.40-3.60--
Thu 11 Dec, 202522.40-7.00--
Wed 10 Dec, 202522.40-7.00--
Tue 09 Dec, 202522.40-7.00--
Mon 08 Dec, 202522.40-7.00--
Thu 04 Dec, 202522.40-7.00--
Wed 03 Dec, 202522.40-7.00--
Tue 02 Dec, 202522.40-7.00--
Mon 01 Dec, 202522.40-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.000%3.6016.67%14
Thu 11 Dec, 202516.000%2.700%12
Wed 10 Dec, 202516.000%3.120%12
Tue 09 Dec, 202516.000%3.1233.33%12
Mon 08 Dec, 202516.000%2.830%9
Thu 04 Dec, 202516.000%3.600%9
Wed 03 Dec, 202516.000%3.6050%9
Tue 02 Dec, 202516.000%2.900%6
Mon 01 Dec, 202516.000%2.900%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.80-2.3026.47%-
Thu 11 Dec, 202525.80-2.2170%-
Wed 10 Dec, 202525.80-2.365.26%-
Tue 09 Dec, 202525.80-2.13137.5%-
Mon 08 Dec, 202525.80-2.61--
Thu 04 Dec, 202525.80-5.45--
Wed 03 Dec, 202525.80-5.45--
Tue 02 Dec, 202525.80-5.45--
Mon 01 Dec, 202525.80-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202526.70-7.60--
Tue 25 Nov, 202526.70-7.60--
Mon 24 Nov, 202526.70-7.60--
Fri 21 Nov, 202526.70-7.60--
Thu 20 Nov, 202526.70-7.60--
Wed 19 Nov, 202526.70-7.60--
Tue 18 Nov, 202526.70-7.60--
Mon 17 Nov, 202526.70-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.000%1.4318.97%69
Thu 11 Dec, 202526.000%1.379.43%58
Wed 10 Dec, 202526.000%1.4023.26%53
Tue 09 Dec, 202526.000%1.4086.96%43
Mon 08 Dec, 202526.000%1.334.55%23
Thu 04 Dec, 202526.000%1.30-4.35%22
Wed 03 Dec, 202526.000%1.6021.05%23
Tue 02 Dec, 202526.000%1.4011.76%19
Mon 01 Dec, 202526.000%1.500%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.130%6.05--
Thu 11 Dec, 202518.130%6.05--
Wed 10 Dec, 202518.130%6.05--
Tue 09 Dec, 202518.130%6.05--
Mon 08 Dec, 202526.900%6.05--
Thu 04 Dec, 202526.900%6.05--
Wed 03 Dec, 202526.900%6.05--
Tue 02 Dec, 202526.900%6.05--
Mon 01 Dec, 202526.900%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.30-0.800%-
Thu 11 Dec, 202533.30-0.80--
Wed 10 Dec, 202533.30-3.05--
Tue 09 Dec, 202533.30-3.05--
Mon 08 Dec, 202533.30-3.05--
Thu 04 Dec, 202533.30-3.05--
Wed 03 Dec, 202533.30-3.05--
Tue 02 Dec, 202533.30-3.05--
Mon 01 Dec, 202533.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.70-4.75--
Tue 25 Nov, 202533.70-4.75--
Mon 24 Nov, 202533.70-4.75--
Fri 21 Nov, 202533.70-4.75--
Thu 20 Nov, 202533.70-4.75--
Wed 19 Nov, 202533.70-4.75--
Tue 18 Nov, 202533.70-4.75--
Mon 17 Nov, 202533.70-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.40-2.20--
Thu 11 Dec, 202537.40-2.20--
Wed 10 Dec, 202537.40-2.20--
Tue 09 Dec, 202537.40-2.20--
Mon 08 Dec, 202537.40-2.20--
Thu 04 Dec, 202537.40-2.20--
Wed 03 Dec, 202537.40-2.20--
Tue 02 Dec, 202537.40-2.20--
Mon 01 Dec, 202537.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202537.50-3.65--
Tue 25 Nov, 202537.50-3.65--
Mon 24 Nov, 202537.50-3.65--
Fri 21 Nov, 202537.50-3.65--
Thu 20 Nov, 202537.50-3.65--
Wed 19 Nov, 202537.50-3.65--
Tue 18 Nov, 202537.50-3.65--
Mon 17 Nov, 202537.50-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202541.65-0.400%-
Thu 11 Dec, 202541.65-0.400%-
Wed 10 Dec, 202541.65-0.400%-
Tue 09 Dec, 202541.65-0.450%-
Mon 08 Dec, 202541.65-0.450%-
Thu 04 Dec, 202541.65-0.450%-
Wed 03 Dec, 202541.65-0.450%-
Tue 02 Dec, 202541.65-0.450%-
Mon 01 Dec, 202541.65-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.10-1.05--
Thu 11 Dec, 202546.10-1.05--
Wed 10 Dec, 202546.10-1.05--
Tue 09 Dec, 202546.10-1.05--
Mon 08 Dec, 202546.10-1.05--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top