ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited
ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Lot size for OIL AND NATURAL GAS CORP. ONGC is 2250
ONGC Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil & Natural Gas Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for ONGC ONGC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ONGC SPOT Price: 271.55 as on 16 Feb, 2026
Oil & Natural Gas Corporation Limited (ONGC) target & price
ONGC Target Price Target up: 276.35 Target up: 275.15 Target up: 273.95 Target down: 269.8 Target down: 268.6 Target down: 267.4 Target down: 263.25
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 271.55 267.65 272.20 265.65 13.25 M 13 Fri Feb 2026 267.40 270.00 271.35 266.00 20.75 M 12 Thu Feb 2026 276.35 276.00 280.30 273.45 22.75 M 11 Wed Feb 2026 274.60 272.30 275.10 266.35 18.39 M 10 Tue Feb 2026 272.15 267.25 273.05 267.00 13.46 M 09 Mon Feb 2026 266.60 269.45 270.90 265.75 10.82 M 06 Fri Feb 2026 268.95 268.00 269.95 264.70 10.01 M 05 Thu Feb 2026 269.20 268.00 270.45 266.00 15.27 M
Maximum CALL writing has been for strikes: 240 238 245 These will serve as resistance
Maximum PUT writing has been for strikes: 240 245 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 247 246 252 248
Put to Call Ratio (PCR) has decreased for strikes: 236 242 244 240
ONGC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.33 - 36.41 - - Fri 23 Jan, 2026 0.33 - 36.41 - - Thu 22 Jan, 2026 0.33 - 36.41 - - Wed 21 Jan, 2026 0.33 - 36.41 - - Tue 20 Jan, 2026 0.33 - 36.41 - - Mon 19 Jan, 2026 0.33 - 36.41 - -
ONGC options price for Strike: 274 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -7.69% - - Fri 23 Jan, 2026 0.01 -4.88% - - Thu 22 Jan, 2026 0.03 7.89% - - Wed 21 Jan, 2026 0.04 -17.39% - - Tue 20 Jan, 2026 0.10 -19.3% - - Mon 19 Jan, 2026 0.15 -19.72% - - Fri 16 Jan, 2026 0.25 31.48% - - Wed 14 Jan, 2026 0.39 54.29% - - Tue 13 Jan, 2026 0.11 29.63% - -
ONGC options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -8.59% 27.50 -7.69% 0.62 Fri 23 Jan, 2026 0.03 -35.68% 30.00 -28.44% 0.61 Thu 22 Jan, 2026 0.03 -26.02% 31.56 -0.91% 0.55 Wed 21 Jan, 2026 0.03 -34.55% 32.50 -9.09% 0.41 Tue 20 Jan, 2026 0.05 -27% 33.35 -5.47% 0.29 Mon 19 Jan, 2026 0.13 -6.01% 29.20 0% 0.23 Fri 16 Jan, 2026 0.22 15.41% 29.20 -6.57% 0.21 Wed 14 Jan, 2026 0.35 -40.89% 33.00 0% 0.26 Tue 13 Jan, 2026 0.18 -3.09% 33.00 0% 0.16
ONGC options price for Strike: 279 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% - - Fri 23 Jan, 2026 0.01 0% - - Thu 22 Jan, 2026 0.02 -33.98% - - Wed 21 Jan, 2026 0.04 24.1% - - Tue 20 Jan, 2026 0.07 -2.35% - - Mon 19 Jan, 2026 0.07 -3.41% - - Fri 16 Jan, 2026 0.20 4.76% - - Wed 14 Jan, 2026 0.30 223.08% - - Tue 13 Jan, 2026 0.12 -10.34% - -
ONGC options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -5.88% 33.00 0% 0.18 Fri 23 Jan, 2026 0.02 -32.73% 34.65 0% 0.17 Thu 22 Jan, 2026 0.01 -28.72% 36.55 -5.88% 0.12 Wed 21 Jan, 2026 0.03 -2.5% 38.00 -12.82% 0.09 Tue 20 Jan, 2026 0.05 -27.01% 31.65 0% 0.1 Mon 19 Jan, 2026 0.10 -15.69% 31.65 0% 0.07 Fri 16 Jan, 2026 0.16 2.85% 31.65 0% 0.06 Wed 14 Jan, 2026 0.27 230.89% 31.65 -4.88% 0.06 Tue 13 Jan, 2026 0.14 -13.57% 37.50 -6.82% 0.21
ONGC options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -10.28% 40.14 0% 0.02 Fri 23 Jan, 2026 0.02 -1.83% 40.01 0% 0.02 Thu 22 Jan, 2026 0.01 -11.02% 43.45 0% 0.02 Wed 21 Jan, 2026 0.03 -11.87% 43.45 0% 0.02 Tue 20 Jan, 2026 0.05 -13.13% 43.45 0% 0.01 Mon 19 Jan, 2026 0.12 4.23% 43.45 0% 0.01 Fri 16 Jan, 2026 0.14 -5.25% 43.45 0% 0.01 Wed 14 Jan, 2026 0.23 1100% 43.45 0% 0.01 Tue 13 Jan, 2026 0.13 8% 43.45 0% 0.15
ONGC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ONGC options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -15.79% 22.99 0% 0.05 Fri 23 Jan, 2026 0.01 -16.34% 25.25 -6.25% 0.05 Thu 22 Jan, 2026 0.02 -13.98% 26.10 -21.31% 0.04 Wed 21 Jan, 2026 0.04 -13.59% 27.60 -23.75% 0.04 Tue 20 Jan, 2026 0.06 -16.68% 21.83 0% 0.05 Mon 19 Jan, 2026 0.15 -3.64% 21.83 0% 0.04 Fri 16 Jan, 2026 0.30 7.38% 21.83 0% 0.04 Wed 14 Jan, 2026 0.45 305.05% 21.83 0% 0.04 Tue 13 Jan, 2026 0.21 25.34% 28.50 0% 0.18
ONGC options price for Strike: 268 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 32.60 - - Fri 23 Jan, 2026 0.01 0% 32.60 - - Thu 22 Jan, 2026 0.01 0% 32.60 - - Wed 21 Jan, 2026 0.04 -27.69% 32.60 - - Tue 20 Jan, 2026 0.09 1.56% 32.60 - - Mon 19 Jan, 2026 0.16 -17.95% 32.60 - - Fri 16 Jan, 2026 0.33 -4.88% 32.60 - -
ONGC options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 266 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -76.19% 30.73 - - Fri 23 Jan, 2026 0.02 0% 30.73 - - Thu 22 Jan, 2026 0.02 -1.18% 30.73 - - Wed 21 Jan, 2026 0.07 0% 30.73 - - Tue 20 Jan, 2026 0.07 -3.41% 30.73 - - Mon 19 Jan, 2026 0.17 -31.25% 30.73 - - Fri 16 Jan, 2026 0.36 7.56% 30.73 - - Wed 14 Jan, 2026 0.57 - 30.73 - - Tue 13 Jan, 2026 0.63 - 30.73 - -
ONGC options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -51.75% 17.80 4.29% 0.69 Fri 23 Jan, 2026 0.01 -17.52% 19.35 -1.47% 0.32 Thu 22 Jan, 2026 0.01 -0.34% 21.30 -0.18% 0.27 Wed 21 Jan, 2026 0.03 -1.73% 22.00 -0.37% 0.27 Tue 20 Jan, 2026 0.06 -9.93% 21.86 0% 0.26 Mon 19 Jan, 2026 0.16 -3.26% 21.86 -0.18% 0.24 Fri 16 Jan, 2026 0.38 225.71% 16.97 0% 0.23 Wed 14 Jan, 2026 0.60 195.18% 16.97 0.92% 0.75 Tue 13 Jan, 2026 0.30 25.13% 28.55 0% 2.18
ONGC options price for Strike: 264 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -22.83% 17.00 0% 0.34 Fri 23 Jan, 2026 0.02 -9.8% 19.20 -25% 0.26 Thu 22 Jan, 2026 0.02 -23.88% 21.00 0% 0.31 Wed 21 Jan, 2026 0.04 -18.79% 21.00 -3.03% 0.24 Tue 20 Jan, 2026 0.08 -8.33% 14.10 0% 0.2 Mon 19 Jan, 2026 0.18 -27.13% 14.10 0% 0.18 Fri 16 Jan, 2026 0.41 99.19% 14.10 0% 0.13 Wed 14 Jan, 2026 0.71 -0.8% 14.10 22.22% 0.27 Tue 13 Jan, 2026 0.24 1.63% 21.78 0% 0.22
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -61.22% 27.05 - - Fri 23 Jan, 2026 0.01 -46.15% 27.05 - - Thu 22 Jan, 2026 0.02 -14.95% 27.05 - - Wed 21 Jan, 2026 0.06 -24.65% 27.05 - - Tue 20 Jan, 2026 0.09 -12.35% 27.05 - - Mon 19 Jan, 2026 0.19 -27.68% 27.05 - - Fri 16 Jan, 2026 0.49 21.74% 27.05 - - Wed 14 Jan, 2026 0.75 113.95% 27.05 - - Tue 13 Jan, 2026 0.31 0% 27.05 - -
ONGC options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -61.22% 27.05 - - Fri 23 Jan, 2026 0.01 -46.15% 27.05 - - Thu 22 Jan, 2026 0.02 -14.95% 27.05 - - Wed 21 Jan, 2026 0.06 -24.65% 27.05 - - Tue 20 Jan, 2026 0.09 -12.35% 27.05 - - Mon 19 Jan, 2026 0.19 -27.68% 27.05 - - Fri 16 Jan, 2026 0.49 21.74% 27.05 - - Wed 14 Jan, 2026 0.75 113.95% 27.05 - - Tue 13 Jan, 2026 0.31 0% 27.05 - -
ONGC options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -12.26% 12.70 -16.67% 0.05 Fri 23 Jan, 2026 0.01 -22.88% 15.30 -21.74% 0.06 Thu 22 Jan, 2026 0.03 -7.83% 14.51 -1.43% 0.05 Wed 21 Jan, 2026 0.06 0.96% 17.60 0% 0.05 Tue 20 Jan, 2026 0.10 -11.05% 19.42 -10.26% 0.05 Mon 19 Jan, 2026 0.22 -2.62% 16.82 -7.14% 0.05 Fri 16 Jan, 2026 0.60 -12.59% 13.84 -5.62% 0.05 Wed 14 Jan, 2026 0.88 4.81% 12.24 50.85% 0.05 Tue 13 Jan, 2026 0.44 -17.63% 16.84 3.51% 0.03
ONGC options price for Strike: 259 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 24.38 - - Fri 23 Jan, 2026 0.01 0% 24.38 - - Thu 22 Jan, 2026 0.04 -53.73% 24.38 - - Wed 21 Jan, 2026 0.07 -12.99% 24.38 - - Tue 20 Jan, 2026 0.12 -24.51% 24.38 - - Mon 19 Jan, 2026 0.24 -26.62% 24.38 - -
ONGC options price for Strike: 258 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -23.08% 23.50 - - Fri 23 Jan, 2026 0.01 -27.78% 23.50 - - Thu 22 Jan, 2026 0.04 -28% 23.50 - - Wed 21 Jan, 2026 0.07 -24.24% 23.50 - - Tue 20 Jan, 2026 0.14 -22.66% 23.50 - - Mon 19 Jan, 2026 0.25 -34.36% 23.50 - - Fri 16 Jan, 2026 0.72 9.55% 23.50 - - Wed 14 Jan, 2026 1.10 28.06% 23.50 - - Tue 13 Jan, 2026 0.51 -24.04% 23.50 - -
ONGC options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -25.81% 22.64 - - Fri 23 Jan, 2026 0.02 -6.06% 22.64 - - Thu 22 Jan, 2026 0.05 -52.17% 22.64 - - Wed 21 Jan, 2026 0.13 0% 22.64 - - Tue 20 Jan, 2026 0.13 -29.59% 22.64 - - Mon 19 Jan, 2026 0.28 -10.91% 22.64 - -
ONGC options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -25.81% 22.64 - - Fri 23 Jan, 2026 0.02 -6.06% 22.64 - - Thu 22 Jan, 2026 0.05 -52.17% 22.64 - - Wed 21 Jan, 2026 0.13 0% 22.64 - - Tue 20 Jan, 2026 0.13 -29.59% 22.64 - - Mon 19 Jan, 2026 0.28 -10.91% 22.64 - -
ONGC options price for Strike: 256 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -16.33% 21.78 - - Fri 23 Jan, 2026 0.02 -19.67% 21.78 - - Thu 22 Jan, 2026 0.06 -11.59% 21.78 - - Wed 21 Jan, 2026 0.08 -36.7% 21.78 - - Tue 20 Jan, 2026 0.16 -30.13% 21.78 - - Mon 19 Jan, 2026 0.30 -22% 21.78 - - Fri 16 Jan, 2026 0.94 40.85% 21.78 - - Wed 14 Jan, 2026 1.38 82.05% 21.78 - - Tue 13 Jan, 2026 0.55 32.2% 21.78 - -
ONGC options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -8.3% 8.14 -8.79% 0.09 Fri 23 Jan, 2026 0.02 -4.66% 10.00 -5.21% 0.09 Thu 22 Jan, 2026 0.05 -4.02% 11.60 -4.95% 0.09 Wed 21 Jan, 2026 0.10 -18.74% 12.60 -2.88% 0.09 Tue 20 Jan, 2026 0.17 -6.77% 13.35 -21.8% 0.08 Mon 19 Jan, 2026 0.34 -2.19% 12.00 -3.62% 0.09 Fri 16 Jan, 2026 1.06 25.1% 9.20 -13.21% 0.09 Wed 14 Jan, 2026 1.54 115.92% 7.90 19.55% 0.13 Tue 13 Jan, 2026 0.73 12.47% 11.94 0.76% 0.24
ONGC options price for Strike: 254 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 10.13% 20.10 - - Fri 23 Jan, 2026 0.02 -55.37% 20.10 - - Thu 22 Jan, 2026 0.07 -13.66% 20.10 - - Wed 21 Jan, 2026 0.12 -10.09% 20.10 - - Tue 20 Jan, 2026 0.17 -7.32% 20.10 - - Mon 19 Jan, 2026 0.38 7.89% 20.10 - - Fri 16 Jan, 2026 1.20 30.29% 20.10 - - Wed 14 Jan, 2026 1.76 14.38% 20.10 - - Tue 13 Jan, 2026 0.80 18.6% 20.10 - -
ONGC options price for Strike: 253 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -52.73% 19.28 - - Fri 23 Jan, 2026 0.03 -40.86% 19.28 - - Thu 22 Jan, 2026 0.08 -14.68% 19.28 - - Wed 21 Jan, 2026 0.15 -24.83% 19.28 - - Tue 20 Jan, 2026 0.20 -29.95% 19.28 - - Mon 19 Jan, 2026 0.43 11.89% 19.28 - - Fri 16 Jan, 2026 1.39 31.21% 19.28 - - Wed 14 Jan, 2026 1.98 56.67% 19.28 - - Tue 13 Jan, 2026 0.87 95.65% 19.28 - -
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.03 -47.85% 5.33 1.96% 0.48 Fri 23 Jan, 2026 0.04 -10.68% 10.39 0% 0.24 Thu 22 Jan, 2026 0.09 -0.85% 10.39 0% 0.22 Wed 21 Jan, 2026 0.18 -15.41% 10.39 0% 0.22 Tue 20 Jan, 2026 0.21 -14.42% 10.39 -7.27% 0.18 Mon 19 Jan, 2026 0.48 13.59% 8.91 -8.33% 0.17 Fri 16 Jan, 2026 1.56 -14.07% 6.76 -25% 0.21 Wed 14 Jan, 2026 2.27 66.17% 5.67 400% 0.24 Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08
ONGC options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.03 -47.85% 5.33 1.96% 0.48 Fri 23 Jan, 2026 0.04 -10.68% 10.39 0% 0.24 Thu 22 Jan, 2026 0.09 -0.85% 10.39 0% 0.22 Wed 21 Jan, 2026 0.18 -15.41% 10.39 0% 0.22 Tue 20 Jan, 2026 0.21 -14.42% 10.39 -7.27% 0.18 Mon 19 Jan, 2026 0.48 13.59% 8.91 -8.33% 0.17 Fri 16 Jan, 2026 1.56 -14.07% 6.76 -25% 0.21 Wed 14 Jan, 2026 2.27 66.17% 5.67 400% 0.24 Tue 13 Jan, 2026 1.05 -13.36% 10.93 0% 0.08
ONGC options price for Strike: 251 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -51.64% 3.91 -1.33% 0.56 Fri 23 Jan, 2026 0.04 -2.83% 6.43 -5.06% 0.27 Thu 22 Jan, 2026 0.11 1.07% 8.86 0% 0.28 Wed 21 Jan, 2026 0.21 -14.89% 8.86 0% 0.28 Tue 20 Jan, 2026 0.23 -6% 8.86 -2.47% 0.24 Mon 19 Jan, 2026 0.57 -7.89% 8.00 -10% 0.23 Fri 16 Jan, 2026 1.76 -12.64% 5.84 -6.25% 0.24 Wed 14 Jan, 2026 2.62 92.48% 4.99 - 0.22 Tue 13 Jan, 2026 1.23 9.71% 17.68 - -
ONGC options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -59.39% 2.36 -3.54% 0.25 Fri 23 Jan, 2026 0.06 -8.14% 5.25 -7.12% 0.11 Thu 22 Jan, 2026 0.13 -2.69% 6.30 -6.17% 0.1 Wed 21 Jan, 2026 0.27 -3.42% 8.27 3.73% 0.11 Tue 20 Jan, 2026 0.28 -0.48% 9.50 -6.95% 0.1 Mon 19 Jan, 2026 0.66 -14.57% 7.29 -14.26% 0.11 Fri 16 Jan, 2026 2.14 14.09% 5.08 -33.05% 0.11 Wed 14 Jan, 2026 3.00 -24.19% 4.35 202.59% 0.18 Tue 13 Jan, 2026 1.42 6.43% 7.61 12.08% 0.05
ONGC options price for Strike: 249 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -1.15% 1.52 4.19% 0.17 Fri 23 Jan, 2026 0.05 -1.69% 4.28 -2.34% 0.16 Thu 22 Jan, 2026 0.13 -2.65% 5.66 4.27% 0.16 Wed 21 Jan, 2026 0.32 1.67% 7.49 -2.38% 0.15 Tue 20 Jan, 2026 0.29 -0.92% 8.48 -25.66% 0.16 Mon 19 Jan, 2026 0.78 171.93% 6.41 -18.12% 0.21 Fri 16 Jan, 2026 2.37 -1.48% 4.41 -15.6% 0.69 Wed 14 Jan, 2026 3.41 76.86% 3.76 834.29% 0.81 Tue 13 Jan, 2026 1.58 -22.11% 6.63 -12.5% 0.15
ONGC options price for Strike: 248 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -65.3% 0.93 -13.04% 1.03 Fri 23 Jan, 2026 0.07 -7.91% 3.28 -2.54% 0.41 Thu 22 Jan, 2026 0.19 -7.33% 4.80 0.85% 0.39 Wed 21 Jan, 2026 0.38 -1.36% 6.27 -1.68% 0.36 Tue 20 Jan, 2026 0.35 -7.91% 7.29 -10.86% 0.36 Mon 19 Jan, 2026 0.92 26.94% 5.59 -9.18% 0.37 Fri 16 Jan, 2026 2.80 12.7% 3.78 -6.96% 0.52 Wed 14 Jan, 2026 3.82 102.41% 3.31 802.86% 0.63 Tue 13 Jan, 2026 1.83 47.34% 10.32 0% 0.14
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.27 -85.83% 0.01 -29.98% 0.94 Fri 23 Jan, 2026 0.16 2.24% 2.32 -12.28% 0.19 Thu 22 Jan, 2026 0.24 -3.58% 3.85 2.43% 0.22 Wed 21 Jan, 2026 0.51 0.6% 5.27 -1.09% 0.21 Tue 20 Jan, 2026 0.42 -0.37% 6.36 -14.55% 0.21 Mon 19 Jan, 2026 1.11 2.55% 4.70 0.19% 0.25 Fri 16 Jan, 2026 3.20 1.34% 3.20 -10.54% 0.25 Wed 14 Jan, 2026 4.36 -3.2% 2.82 4500% 0.29 Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01
ONGC options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.27 -85.83% 0.01 -29.98% 0.94 Fri 23 Jan, 2026 0.16 2.24% 2.32 -12.28% 0.19 Thu 22 Jan, 2026 0.24 -3.58% 3.85 2.43% 0.22 Wed 21 Jan, 2026 0.51 0.6% 5.27 -1.09% 0.21 Tue 20 Jan, 2026 0.42 -0.37% 6.36 -14.55% 0.21 Mon 19 Jan, 2026 1.11 2.55% 4.70 0.19% 0.25 Fri 16 Jan, 2026 3.20 1.34% 3.20 -10.54% 0.25 Wed 14 Jan, 2026 4.36 -3.2% 2.82 4500% 0.29 Tue 13 Jan, 2026 2.14 394.05% 6.27 -27.78% 0.01
ONGC options price for Strike: 246 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.36 -73.8% 0.02 7.08% 0.87 Fri 23 Jan, 2026 0.34 36.07% 1.37 -12.4% 0.21 Thu 22 Jan, 2026 0.39 -0.68% 2.69 -17.69% 0.33 Wed 21 Jan, 2026 0.65 -11.84% 4.57 -9.26% 0.4 Tue 20 Jan, 2026 0.53 31.45% 5.75 -6.36% 0.39 Mon 19 Jan, 2026 1.39 23.74% 3.95 -16.22% 0.54 Fri 16 Jan, 2026 3.67 14.73% 2.71 -2.59% 0.8 Wed 14 Jan, 2026 4.99 -14.5% 2.36 523.53% 0.95 Tue 13 Jan, 2026 2.53 87.14% 4.62 54.55% 0.13
ONGC options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.70 -28.7% 0.01 0.72% 0.62 Fri 23 Jan, 2026 0.55 -15.59% 0.70 15.01% 0.44 Thu 22 Jan, 2026 0.58 0.46% 1.88 9.34% 0.32 Wed 21 Jan, 2026 0.87 -5.49% 3.81 -18.84% 0.3 Tue 20 Jan, 2026 0.68 1.75% 4.93 -33.22% 0.34 Mon 19 Jan, 2026 1.70 2.1% 3.22 -5.35% 0.52 Fri 16 Jan, 2026 4.24 -0.68% 2.25 -8.7% 0.57 Wed 14 Jan, 2026 5.58 -14.53% 2.03 161.09% 0.61 Tue 13 Jan, 2026 2.92 12.56% 4.05 136.75% 0.2
ONGC options price for Strike: 244 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.32 -18.36% 0.01 -32.77% 1.06 Fri 23 Jan, 2026 1.18 -74.23% 0.39 -2.46% 1.29 Thu 22 Jan, 2026 0.90 -0.83% 1.23 42.52% 0.34 Wed 21 Jan, 2026 1.12 -0.93% 3.11 -3.82% 0.24 Tue 20 Jan, 2026 0.86 -0.97% 4.05 -17.13% 0.24 Mon 19 Jan, 2026 2.09 220.66% 2.67 11.64% 0.29 Fri 16 Jan, 2026 4.83 0% 1.91 -9.42% 0.84 Wed 14 Jan, 2026 6.39 -25.68% 1.73 14.44% 0.92 Tue 13 Jan, 2026 3.37 114.09% 3.55 156.35% 0.6
ONGC options price for Strike: 243 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 5.37 -11.7% 0.01 -24.27% 0.9 Fri 23 Jan, 2026 1.97 -26.28% 0.16 9.33% 1.04 Thu 22 Jan, 2026 1.50 -37.88% 0.78 -8.78% 0.7 Wed 21 Jan, 2026 1.49 84.47% 2.46 -9.18% 0.48 Tue 20 Jan, 2026 1.12 1.19% 3.33 -20.38% 0.97 Mon 19 Jan, 2026 2.61 1.69% 2.18 13.54% 1.24 Fri 16 Jan, 2026 5.69 -7.19% 1.58 -6.72% 1.11 Wed 14 Jan, 2026 7.04 -24.83% 1.49 -2.77% 1.1 Tue 13 Jan, 2026 3.89 111.43% 3.03 395.1% 0.85
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.30 -6.07% 0.01 -23.48% 0.64 Fri 23 Jan, 2026 2.77 -1.57% 0.04 -12.41% 0.79 Thu 22 Jan, 2026 2.20 -19.9% 0.48 -42.21% 0.89 Wed 21 Jan, 2026 1.98 6.72% 1.97 37.46% 1.23 Tue 20 Jan, 2026 1.51 13.41% 2.69 -10.35% 0.95 Mon 19 Jan, 2026 3.15 -8.38% 1.74 -3.18% 1.21 Fri 16 Jan, 2026 6.34 -3.76% 1.33 -9.71% 1.14 Wed 14 Jan, 2026 7.79 -27.06% 1.27 14.39% 1.22 Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78
ONGC options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.30 -6.07% 0.01 -23.48% 0.64 Fri 23 Jan, 2026 2.77 -1.57% 0.04 -12.41% 0.79 Thu 22 Jan, 2026 2.20 -19.9% 0.48 -42.21% 0.89 Wed 21 Jan, 2026 1.98 6.72% 1.97 37.46% 1.23 Tue 20 Jan, 2026 1.51 13.41% 2.69 -10.35% 0.95 Mon 19 Jan, 2026 3.15 -8.38% 1.74 -3.18% 1.21 Fri 16 Jan, 2026 6.34 -3.76% 1.33 -9.71% 1.14 Wed 14 Jan, 2026 7.79 -27.06% 1.27 14.39% 1.22 Tue 13 Jan, 2026 4.42 -27.66% 2.60 288.24% 0.78
ONGC options price for Strike: 241 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.34 -5.09% 0.01 -19.06% 0.79 Fri 23 Jan, 2026 4.16 -4.61% 0.03 0.56% 0.92 Thu 22 Jan, 2026 2.89 -4.19% 0.27 11.46% 0.87 Wed 21 Jan, 2026 2.46 21.13% 1.49 -13.17% 0.75 Tue 20 Jan, 2026 1.92 -25.42% 2.09 -29.28% 1.05 Mon 19 Jan, 2026 3.79 4.39% 1.36 10.74% 1.11 Fri 16 Jan, 2026 7.06 4.59% 1.09 -20.44% 1.04 Wed 14 Jan, 2026 8.50 -18.35% 1.08 20.61% 1.37 Tue 13 Jan, 2026 5.04 8.98% 2.25 157.81% 0.93
ONGC options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.45 -2.88% 0.01 -15.1% 0.61 Fri 23 Jan, 2026 4.72 -1.68% 0.01 35.87% 0.7 Thu 22 Jan, 2026 3.61 -0.69% 0.15 10.4% 0.51 Wed 21 Jan, 2026 3.13 -0.65% 1.05 -1.89% 0.46 Tue 20 Jan, 2026 2.40 -0.38% 1.56 -21.92% 0.46 Mon 19 Jan, 2026 4.53 -2.42% 1.08 -7.63% 0.59 Fri 16 Jan, 2026 7.77 -0.35% 0.94 0.15% 0.62 Wed 14 Jan, 2026 9.45 -10.95% 0.93 2.22% 0.62 Tue 13 Jan, 2026 5.72 2.95% 1.88 128.7% 0.54
ONGC options price for Strike: 239 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.36 0.45% 0.01 -10.51% 0.71 Fri 23 Jan, 2026 5.83 -1.03% 0.01 -18.63% 0.79 Thu 22 Jan, 2026 3.60 -0.15% 0.11 -14.27% 0.97 Wed 21 Jan, 2026 3.83 6.59% 0.79 19.94% 1.13 Tue 20 Jan, 2026 3.11 -0.93% 1.23 -3.19% 1 Mon 19 Jan, 2026 5.38 -6.68% 0.86 9.3% 1.02 Fri 16 Jan, 2026 6.99 -7.14% 0.81 2.03% 0.87 Wed 14 Jan, 2026 10.05 -0.4% 0.81 5.36% 0.8 Tue 13 Jan, 2026 6.38 -14.76% 1.61 153.39% 0.75
ONGC options price for Strike: 238 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.70 0% 0.01 -10.49% 0.29 Fri 23 Jan, 2026 6.83 -0.35% 0.01 -6.73% 0.32 Thu 22 Jan, 2026 5.84 -2.99% 0.08 -19.28% 0.35 Wed 21 Jan, 2026 4.81 0.86% 0.65 13.5% 0.42 Tue 20 Jan, 2026 3.71 -0.43% 0.95 -13.58% 0.37 Mon 19 Jan, 2026 6.06 -4.23% 0.69 -5.69% 0.43 Fri 16 Jan, 2026 9.52 -2.01% 0.70 1.05% 0.43 Wed 14 Jan, 2026 11.33 -53% 0.71 2.86% 0.42 Tue 13 Jan, 2026 7.19 -1.95% 1.38 284.09% 0.19
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.15 -2.49% 0.01 -0.9% 0.62 Fri 23 Jan, 2026 7.10 -3.21% 0.01 -31.15% 0.61 Thu 22 Jan, 2026 4.56 0% 0.08 -17.05% 0.86 Wed 21 Jan, 2026 4.56 0% 0.52 14.84% 1.03 Tue 20 Jan, 2026 4.56 0.81% 0.76 -17.4% 0.9 Mon 19 Jan, 2026 12.31 0% 0.57 11.48% 1.1 Fri 16 Jan, 2026 12.31 0% 0.62 10.91% 0.99 Wed 14 Jan, 2026 12.31 -16.44% 0.62 -34.26% 0.89 Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13
ONGC options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.15 -2.49% 0.01 -0.9% 0.62 Fri 23 Jan, 2026 7.10 -3.21% 0.01 -31.15% 0.61 Thu 22 Jan, 2026 4.56 0% 0.08 -17.05% 0.86 Wed 21 Jan, 2026 4.56 0% 0.52 14.84% 1.03 Tue 20 Jan, 2026 4.56 0.81% 0.76 -17.4% 0.9 Mon 19 Jan, 2026 12.31 0% 0.57 11.48% 1.1 Fri 16 Jan, 2026 12.31 0% 0.62 10.91% 0.99 Wed 14 Jan, 2026 12.31 -16.44% 0.62 -34.26% 0.89 Tue 13 Jan, 2026 8.08 -25.5% 1.18 14.87% 1.13
ONGC options price for Strike: 236 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.59 -0.09% 0.01 -4.48% 0.25 Fri 23 Jan, 2026 9.01 -0.53% 0.01 -16.91% 0.26 Thu 22 Jan, 2026 6.45 0% 0.06 -17.3% 0.31 Wed 21 Jan, 2026 6.32 0.89% 0.43 0.72% 0.37 Tue 20 Jan, 2026 5.31 -0.18% 0.56 -0.95% 0.37 Mon 19 Jan, 2026 8.07 -0.97% 0.48 0% 0.38 Fri 16 Jan, 2026 11.51 -2.41% 0.55 7.63% 0.37 Wed 14 Jan, 2026 13.22 0.43% 0.55 -4.84% 0.34 Tue 13 Jan, 2026 8.96 -4.3% 1.05 -10.02% 0.36
ONGC options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.57 -1.94% 0.01 -4.88% 0.57 Fri 23 Jan, 2026 9.96 -1.45% 0.01 -16.73% 0.59 Thu 22 Jan, 2026 8.73 -1.43% 0.05 -8.95% 0.7 Wed 21 Jan, 2026 7.21 -0.52% 0.37 -0.51% 0.76 Tue 20 Jan, 2026 6.17 -0.83% 0.49 -20% 0.76 Mon 19 Jan, 2026 8.79 -2.07% 0.42 -2.47% 0.94 Fri 16 Jan, 2026 12.29 -6.02% 0.49 -4.53% 0.94 Wed 14 Jan, 2026 13.97 -3.09% 0.52 7.77% 0.93 Tue 13 Jan, 2026 9.73 -23.39% 0.90 -0.61% 0.83
ONGC options price for Strike: 234 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.09 -0.38% 0.01 -7.06% 0.29 Fri 23 Jan, 2026 8.18 0% 0.01 2.52% 0.31 Thu 22 Jan, 2026 8.18 0% 0.06 15.64% 0.3 Wed 21 Jan, 2026 8.18 -0.19% 0.33 -10.42% 0.26 Tue 20 Jan, 2026 7.01 -0.19% 0.42 -9.97% 0.29 Mon 19 Jan, 2026 9.98 -0.56% 0.38 -19.39% 0.32 Fri 16 Jan, 2026 13.28 -0.56% 0.46 -1.4% 0.4 Wed 14 Jan, 2026 15.02 -0.83% 0.47 3.37% 0.4 Tue 13 Jan, 2026 10.48 -2.87% 0.79 -17.5% 0.38
ONGC options price for Strike: 233 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.55 0% 0.02 -1.94% 1.01 Fri 23 Jan, 2026 10.55 0% 0.09 0% 1.03 Thu 22 Jan, 2026 10.55 -9.09% 0.09 -35.22% 1.03 Wed 21 Jan, 2026 11.99 0% 0.30 21.37% 1.45 Tue 20 Jan, 2026 11.99 0% 0.33 0% 1.19 Mon 19 Jan, 2026 11.99 0% 0.33 -13.25% 1.19 Fri 16 Jan, 2026 11.99 0% 0.41 -15.17% 1.37 Wed 14 Jan, 2026 16.30 2.8% 0.44 -3.26% 1.62 Tue 13 Jan, 2026 11.56 -12.3% 0.71 61.4% 1.72
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.47 -0.75% 0.03 -2.26% 0.98 Fri 23 Jan, 2026 10.29 0% 0.09 0% 1 Thu 22 Jan, 2026 10.29 0% 0.09 0% 1 Wed 21 Jan, 2026 10.29 3.1% 0.27 -22.22% 1 Tue 20 Jan, 2026 9.99 -7.19% 0.32 3.01% 1.33 Mon 19 Jan, 2026 15.47 0% 0.31 -4.6% 1.19 Fri 16 Jan, 2026 15.47 -4.14% 0.39 -13.86% 1.25 Wed 14 Jan, 2026 17.02 1.4% 0.41 -5.16% 1.39 Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49
ONGC options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.47 -0.75% 0.03 -2.26% 0.98 Fri 23 Jan, 2026 10.29 0% 0.09 0% 1 Thu 22 Jan, 2026 10.29 0% 0.09 0% 1 Wed 21 Jan, 2026 10.29 3.1% 0.27 -22.22% 1 Tue 20 Jan, 2026 9.99 -7.19% 0.32 3.01% 1.33 Mon 19 Jan, 2026 15.47 0% 0.31 -4.6% 1.19 Fri 16 Jan, 2026 15.47 -4.14% 0.39 -13.86% 1.25 Wed 14 Jan, 2026 17.02 1.4% 0.41 -5.16% 1.39 Tue 13 Jan, 2026 11.07 -68.43% 0.62 -66.56% 1.49
ONGC options price for Strike: 231 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.69 0% 0.01 -5.71% 0.35 Fri 23 Jan, 2026 18.69 0% 0.02 -25.53% 0.37 Thu 22 Jan, 2026 18.69 0% 0.07 -26.56% 0.5 Wed 21 Jan, 2026 18.69 0% 0.24 10.34% 0.68 Tue 20 Jan, 2026 18.69 0% 0.27 -3.33% 0.62 Mon 19 Jan, 2026 18.69 0% 0.27 -11.76% 0.64 Fri 16 Jan, 2026 18.69 0% 0.36 -48.87% 0.72 Wed 14 Jan, 2026 18.69 -1.05% 0.38 34.34% 1.41 Tue 13 Jan, 2026 11.67 0% 0.55 -51.23% 1.04
ONGC options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.52 -4.03% 0.01 -11.35% 2.19 Fri 23 Jan, 2026 14.90 -12.87% 0.01 -7.72% 2.37 Thu 22 Jan, 2026 13.80 -3.39% 0.03 -0.78% 2.23 Wed 21 Jan, 2026 12.52 -1.12% 0.23 -3.27% 2.18 Tue 20 Jan, 2026 11.20 -4.53% 0.25 1.4% 2.22 Mon 19 Jan, 2026 13.97 0.81% 0.26 -14.49% 2.09 Fri 16 Jan, 2026 15.34 -0.53% 0.34 -10.96% 2.47 Wed 14 Jan, 2026 18.93 -5.08% 0.36 -0.96% 2.76 Tue 13 Jan, 2026 14.42 -17.75% 0.50 -7.38% 2.64
ONGC options price for Strike: 229 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.36 - 0.03 0% - Fri 23 Jan, 2026 11.36 - 0.03 -5.56% - Thu 22 Jan, 2026 11.36 - 0.03 -53.45% - Wed 21 Jan, 2026 11.36 - 0.21 17.17% - Tue 20 Jan, 2026 11.36 - 0.23 0% - Mon 19 Jan, 2026 11.36 - 0.23 -10% - Fri 16 Jan, 2026 11.36 - 0.32 -7.56% - Wed 14 Jan, 2026 11.36 - 0.34 -14.39% - Tue 13 Jan, 2026 11.36 - 0.44 -29.8% -
ONGC options price for Strike: 228 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.99 - 0.02 -15.38% - Fri 23 Jan, 2026 11.99 - 0.03 -18.75% - Thu 22 Jan, 2026 11.99 - 0.13 -13.98% - Wed 21 Jan, 2026 11.99 - 0.20 3.33% - Tue 20 Jan, 2026 11.99 - 0.22 5.88% - Mon 19 Jan, 2026 11.99 - 0.22 -1.16% - Fri 16 Jan, 2026 11.99 - 0.30 -18.1% - Wed 14 Jan, 2026 11.99 - 0.32 -15.32% - Tue 13 Jan, 2026 11.99 - 0.40 -39.22% -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.64 - 0.02 0% - Fri 23 Jan, 2026 12.64 - 0.02 -30.14% - Thu 22 Jan, 2026 12.64 - 0.05 -23.96% - Wed 21 Jan, 2026 12.64 - 0.19 23.08% - Tue 20 Jan, 2026 12.64 - 0.20 0% - Mon 19 Jan, 2026 12.64 - 0.20 -10.34% - Fri 16 Jan, 2026 12.64 - 0.28 7.41% - Wed 14 Jan, 2026 12.64 - 0.30 -14.74% - Tue 13 Jan, 2026 12.64 - 0.37 -42.42% -
ONGC options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.64 - 0.02 0% - Fri 23 Jan, 2026 12.64 - 0.02 -30.14% - Thu 22 Jan, 2026 12.64 - 0.05 -23.96% - Wed 21 Jan, 2026 12.64 - 0.19 23.08% - Tue 20 Jan, 2026 12.64 - 0.20 0% - Mon 19 Jan, 2026 12.64 - 0.20 -10.34% - Fri 16 Jan, 2026 12.64 - 0.28 7.41% - Wed 14 Jan, 2026 12.64 - 0.30 -14.74% - Tue 13 Jan, 2026 12.64 - 0.37 -42.42% -
ONGC options price for Strike: 226 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.31 - 0.01 -10.83% - Fri 23 Jan, 2026 13.31 - 0.06 0% - Thu 22 Jan, 2026 13.31 - 0.06 -14.67% - Wed 21 Jan, 2026 13.31 - 0.18 8.24% - Tue 20 Jan, 2026 13.31 - 0.17 -1.73% - Mon 19 Jan, 2026 13.31 - 0.18 24.46% - Fri 16 Jan, 2026 13.31 - 0.27 33.65% - Wed 14 Jan, 2026 13.31 - 0.29 -36.59% - Tue 13 Jan, 2026 13.31 - 0.33 -16.33% -
ONGC options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.48 -8.47% 0.01 -11.64% 9.7 Fri 23 Jan, 2026 19.85 -13.24% 0.03 -1.82% 10.05 Thu 22 Jan, 2026 19.00 0% 0.06 45.54% 8.88 Wed 21 Jan, 2026 17.66 -4.23% 0.16 -7.16% 6.1 Tue 20 Jan, 2026 16.87 0% 0.16 -15.66% 6.3 Mon 19 Jan, 2026 25.02 0% 0.16 4.33% 7.46 Fri 16 Jan, 2026 25.02 0% 0.25 -3.61% 7.15 Wed 14 Jan, 2026 25.02 0% 0.26 1.35% 7.42 Tue 13 Jan, 2026 19.20 -5.33% 0.31 -2.99% 7.32
ONGC options price for Strike: 224 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.13 0% 0.01 0% 14.5 Fri 23 Jan, 2026 18.13 0% 0.01 0% 14.5 Thu 22 Jan, 2026 18.13 0% 0.03 0% 14.5 Wed 21 Jan, 2026 18.13 0% 0.18 -14.71% 14.5 Tue 20 Jan, 2026 18.13 0% 0.16 0% 17 Mon 19 Jan, 2026 18.13 0% 0.16 -26.09% 17 Fri 16 Jan, 2026 18.13 0% 0.24 -32.35% 23 Wed 14 Jan, 2026 18.13 0% 0.26 -18.07% 34 Tue 13 Jan, 2026 18.13 0% 0.28 -26.55% 41.5
ONGC options price for Strike: 223 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.45 - 0.15 0% - Fri 23 Jan, 2026 15.45 - 0.15 0% - Thu 22 Jan, 2026 15.45 - 0.15 0% - Wed 21 Jan, 2026 15.45 - 0.15 0% - Tue 20 Jan, 2026 15.45 - 0.15 -80% - Mon 19 Jan, 2026 15.45 - 0.24 0% - Fri 16 Jan, 2026 15.45 - 0.24 - - Wed 14 Jan, 2026 15.45 - 2.75 - - Tue 13 Jan, 2026 15.45 - 2.75 - -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.19 - 0.02 -6.67% - Fri 23 Jan, 2026 16.19 - 0.03 0% - Thu 22 Jan, 2026 16.19 - 0.03 9.76% - Wed 21 Jan, 2026 16.19 - 0.16 24.24% - Tue 20 Jan, 2026 16.19 - 0.13 -45% - Mon 19 Jan, 2026 16.19 - 0.14 15.38% - Fri 16 Jan, 2026 16.19 - 0.22 -22.39% - Wed 14 Jan, 2026 16.19 - 0.23 -39.09% - Tue 13 Jan, 2026 16.19 - 0.25 -18.52% -
ONGC options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.19 - 0.02 -6.67% - Fri 23 Jan, 2026 16.19 - 0.03 0% - Thu 22 Jan, 2026 16.19 - 0.03 9.76% - Wed 21 Jan, 2026 16.19 - 0.16 24.24% - Tue 20 Jan, 2026 16.19 - 0.13 -45% - Mon 19 Jan, 2026 16.19 - 0.14 15.38% - Fri 16 Jan, 2026 16.19 - 0.22 -22.39% - Wed 14 Jan, 2026 16.19 - 0.23 -39.09% - Tue 13 Jan, 2026 16.19 - 0.25 -18.52% -
ONGC options price for Strike: 221 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.95 - 2.26 - - Fri 23 Jan, 2026 16.95 - 2.26 - - Thu 22 Jan, 2026 16.95 - 2.26 - - Wed 21 Jan, 2026 16.95 - 2.26 - - Tue 20 Jan, 2026 16.95 - 2.26 - - Mon 19 Jan, 2026 16.95 - 2.26 - - Fri 16 Jan, 2026 16.95 - 2.26 - - Wed 14 Jan, 2026 16.95 - 2.26 - - Tue 13 Jan, 2026 16.95 - 2.26 - -
ONGC options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.50 0% 0.01 -4.07% 11.27 Fri 23 Jan, 2026 25.00 0% 0.03 -2.22% 11.74 Thu 22 Jan, 2026 23.91 -1.1% 0.04 -1.73% 12.01 Wed 21 Jan, 2026 21.35 -1.09% 0.11 -2.57% 12.09 Tue 20 Jan, 2026 21.81 -2.13% 0.11 -7.23% 12.27 Mon 19 Jan, 2026 30.61 0% 0.11 -2.09% 12.95 Fri 16 Jan, 2026 30.61 0% 0.19 11.38% 13.22 Wed 14 Jan, 2026 30.61 22.08% 0.21 -5.02% 11.87 Tue 13 Jan, 2026 24.37 -20.62% 0.21 -7.7% 15.26
ONGC options price for Strike: 219 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.52 - 1.84 - - Fri 23 Jan, 2026 18.52 - 1.84 - - Thu 22 Jan, 2026 18.52 - 1.84 - - Wed 21 Jan, 2026 18.52 - 1.84 - - Tue 20 Jan, 2026 18.52 - 1.84 - - Mon 19 Jan, 2026 18.52 - 1.84 - - Fri 16 Jan, 2026 18.52 - 1.84 - - Wed 14 Jan, 2026 18.52 - 1.84 - - Tue 13 Jan, 2026 18.52 - 1.84 - -
ONGC options price for Strike: 218 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 27.14 0% 1.66 - - Fri 23 Jan, 2026 27.14 0% 1.66 - - Thu 22 Jan, 2026 27.14 0% 1.66 - - Wed 21 Jan, 2026 27.14 0% 1.66 - - Tue 20 Jan, 2026 27.14 0% 1.66 - - Mon 19 Jan, 2026 27.14 0% 1.66 - - Fri 16 Jan, 2026 27.14 0% 1.66 - - Wed 14 Jan, 2026 27.14 0% 1.66 - - Tue 13 Jan, 2026 27.14 0% 1.66 - -
ONGC options price for Strike: 217 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 216 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.00 - 1.33 - - Fri 23 Jan, 2026 21.00 - 1.33 - - Thu 22 Jan, 2026 21.00 - 1.33 - - Wed 21 Jan, 2026 21.00 - 1.33 - - Tue 20 Jan, 2026 21.00 - 1.33 - - Mon 19 Jan, 2026 21.00 - 1.33 - - Fri 16 Jan, 2026 21.00 - 1.33 - - Wed 14 Jan, 2026 21.00 - 1.33 - - Tue 13 Jan, 2026 21.00 - 1.33 - -
ONGC options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.27 -9.09% 0.01 -6.84% 17.7 Fri 23 Jan, 2026 32.78 0% 0.01 -5.94% 17.27 Thu 22 Jan, 2026 35.59 0% 0.01 -3.81% 18.36 Wed 21 Jan, 2026 35.59 0% 0.08 -0.94% 19.09 Tue 20 Jan, 2026 35.59 0% 0.08 -4.93% 19.27 Mon 19 Jan, 2026 35.59 0% 0.09 -9.72% 20.27 Fri 16 Jan, 2026 35.59 0% 0.11 0% 22.45 Wed 14 Jan, 2026 35.59 0% 0.11 -1.59% 22.45 Tue 13 Jan, 2026 24.50 0% 0.14 -5.28% 22.82
ONGC options price for Strike: 214 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 22.71 - 0.01 0% - Fri 23 Jan, 2026 22.71 - 0.01 0% - Thu 22 Jan, 2026 22.71 - 0.01 -4.44% - Wed 21 Jan, 2026 22.71 - 0.24 0% - Tue 20 Jan, 2026 22.71 - 0.24 0% - Mon 19 Jan, 2026 22.71 - 0.24 0% - Fri 16 Jan, 2026 22.71 - 0.24 -13.46% - Wed 14 Jan, 2026 22.71 - 0.09 -11.86% - Tue 13 Jan, 2026 22.71 - 0.17 -1.67% -
ONGC options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.47 - 0.19 0% - Fri 23 Jan, 2026 24.47 - 0.19 0% - Thu 22 Jan, 2026 24.47 - 0.19 0% - Wed 21 Jan, 2026 24.47 - 0.19 0% - Tue 20 Jan, 2026 24.47 - 0.19 0% - Mon 19 Jan, 2026 24.47 - 0.19 0% - Fri 16 Jan, 2026 24.47 - 0.19 0% - Wed 14 Jan, 2026 24.47 - 0.19 0% - Tue 13 Jan, 2026 24.47 - 0.19 0% -
ONGC options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.58 0% 0.01 -9.3% 39 Fri 23 Jan, 2026 35.58 -25% 0.01 -7.86% 43 Thu 22 Jan, 2026 35.58 0% 0.02 -4.76% 35 Wed 21 Jan, 2026 35.58 0% 0.08 0.68% 36.75 Tue 20 Jan, 2026 32.00 -33.33% 0.03 -16.09% 36.5 Mon 19 Jan, 2026 34.00 0% 0.07 31.82% 29 Fri 16 Jan, 2026 34.00 0% 0.11 -45.23% 22 Wed 14 Jan, 2026 34.00 0% 0.10 -10.07% 40.17 Tue 13 Jan, 2026 34.00 20% 0.07 -11.26% 44.67
ONGC options price for Strike: 208 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 28.12 - 0.49 - - Fri 23 Jan, 2026 28.12 - 0.49 - - Thu 22 Jan, 2026 28.12 - 0.49 - - Wed 21 Jan, 2026 28.12 - 0.49 - - Tue 20 Jan, 2026 28.12 - 0.49 - - Mon 19 Jan, 2026 28.12 - 0.49 - - Fri 16 Jan, 2026 28.12 - 0.49 - - Wed 14 Jan, 2026 28.12 - 0.49 - - Tue 13 Jan, 2026 28.12 - 0.49 - -
ONGC options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ONGC options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
