Live ONGC 239 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 239 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 239 PE Live prices

What is premium price of ONGC 239 PE PUT today?: Premium of ONGC 239 PE is 4.12 on 04 Dec 2025 PUT opened at 5.05 and traded inside a Low-High range of 4.12-5.05 today. Please click here table for more current prices.
What is open interest of ONGC 239 PUT PE today?: Open Interest of ONGC 239 PE is 67500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 239 PE PUT today?: Underlying price of ONGC 239 PE PUT is 242.25 today.
What is lot size of ONGC 239 PUT PE today?: Lot size of ONGC 239 PUT PE is 2250.00
Is ONGC 239 PE PUT ITM or OTM or ATM?: ONGC 239 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.23

ONGC PUT PE available options strikes

PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, All CE , All PE

ONGC 239 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 239 PUT PE January 27 2026

ONGC 239 PE Live prices

Premium of PUT (PE) of strike 239 is at: 4.12 on 04 Dec 2025
PUT opened at 5.05 and traded inside a Low-High range of 4.12-5.05 as on 04 Thu Dec 2025

The underlying equity is trading at 241.23 which means that PUT of strike 239 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 239 is 67,500

Price action analysis of 239 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	241.23	4.12	5.05	5.05	4.12	-25	151,875,000	0%
03 Wed Dec	242.23	5.50	4.50	5.50	4.50	30	151,875,000	76.5%
02 Tue Dec	240.02	4.21	4.00	4.23	3.57	3	86,062,500	88.9%
01 Mon Dec	243.54	4.05	4.01	4.09	4.01	35	45,562,500	12.5%
28 Fri Nov	244.83	3.00	0.00	0.00	0.00	0	40,500,000	0%
27 Thu Nov	243.25	3.00	0.00	0.00	0.00	0	40,500,000	0%

Charts for ONGC 239 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis