ONGC 241 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 241 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 241 PE Live prices

Spot price of ONGC: 237.940 as on 01 Thu Jan 3:44pm
Day open: 240.900 Range: 237.410 to 241.110

Option Price: ONGC PE 241 2026-01-27 on 01 Thu Jan 2026

ONGC 241 PE is trading at 4.71 on 3:30pm 01 Thu Jan 2026

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.71	452250	4.40	4.90	3.80
3:29pm	4.71	452250	4.40	4.90	3.80
3:28pm	4.65	450000	4.40	4.90	3.80
3:27pm	4.65	450000	4.40	4.90	3.80
3:25pm	4.65	450000	4.40	4.90	3.80
3:24pm	4.65	450000	4.40	4.90	3.80
3:23pm	4.65	450000	4.40	4.90	3.80
3:22pm	4.65	450000	4.40	4.90	3.80
3:21pm	4.65	450000	4.40	4.90	3.80
3:20pm	4.65	450000	4.40	4.90	3.80

option chart ONGC PE 241 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 241 PE PUT today?: Premium of ONGC 241 PE is 3.90 on 31 Dec 2025 PUT opened at 6.16 and traded inside a Low-High range of 3.70-6.16 today. Please click here table for more current prices.
What is open interest of ONGC 241 PUT PE today?: Open Interest of ONGC 241 PE is 573750 today. This has changed 573750.00 from previous day.
What is underlying price of ONGC 241 PE PUT today?: Underlying price of ONGC 241 PE PUT is 240.40 today.
What is lot size of ONGC 241 PUT PE today?: Lot size of ONGC 241 PUT PE is 2250.00
Is ONGC 241 PE PUT ITM or OTM or ATM?: ONGC 241 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 237.94

ONGC PUT PE available options strikes

PE 227, PE 228, PE 229, PE 230, PE 231, PE 232, PE 233, PE 234, PE 235, PE 236, PE 237, PE 238, PE 239, PE 240, PE 241, PE 242, PE 243, PE 244, PE 245, PE 246, PE 247, PE 248, PE 249, All CE , All PE

ONGC 241 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ONGC 241 PUT PE January 27 2026

ONGC 241 PE Live prices

Premium of PUT (PE) of strike 241 is at: 3.90 on 31 Dec 2025
PUT opened at 6.16 and traded inside a Low-High range of 3.70-6.16 as on 31 Wed Dec 2025

The underlying equity is trading at 237.94 which means that PUT of strike 241 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 241 is 573,750

Price action analysis of 241 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	237.94	3.90	6.16	6.16	3.70	-63	1,290,937,500	-%

Charts for ONGC 241 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis