ONGC 240 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 240 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 240 CE Live prices

What is premium price of ONGC 240 CE CALL today?: Premium of ONGC 240 CE is 3.58 on 26 Dec 2025 CALL opened at 3.14 and traded inside a Low-High range of 3.09-3.86 today. Please click here table for more current prices.
What is open interest of ONGC 240 CALL CE today?: Open Interest of ONGC 240 CE is 2205000 today. This has changed 101250.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?: Underlying price of ONGC 240 CE CALL is 234.55 today.
What is lot size of ONGC 240 CALL CE today?: Lot size of ONGC 240 CALL CE is 2250.00
Is ONGC 240 CE CALL ITM or OTM or ATM?: ONGC 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.53

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 240 CALL CE January 27 2026

ONGC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 3.58 on 26 Dec 2025
CALL opened at 3.14 and traded inside a Low-High range of 3.09-3.86 as on 26 Fri Dec 2025

The underlying equity is trading at 234.53 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 240 is 2,205,000

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	234.53	3.58	3.14	3.86	3.09	4	4,961,250,000	4.8%
24 Wed Dec	233.77	3.43	4.13	4.53	3.22	-17	4,733,437,500	45%
23 Tue Dec	235.49	4.17	4.01	5.26	3.60	6	3,265,312,500	4.5%
22 Mon Dec	234.18	3.91	3.41	4.20	3.40	13	3,123,562,500	38.3%
19 Fri Dec	232.89	3.43	3.36	3.53	3.15	2	2,257,875,000	16.4%
18 Thu Dec	232.00	3.35	3.74	3.90	3.11	-10	1,938,937,500	-1.3%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis