ONGC 240 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 240 CE is trading at ₹ on 4:58pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 264.600 as on 18 Wed Feb 3:45pm
Day open: 265.000 Range: 262.550 to 266.100

Option Price: ONGC CE 240 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 240 CE CALL today?: Premium of ONGC 240 CE is 32.10 on 17 Feb 2026 CALL opened at 30.00 and traded inside a Low-High range of 30.00-32.10 today. Please click here table for more current prices.
What is open interest of ONGC 240 CALL CE today?: Open Interest of ONGC 240 CE is 378000 today. This has changed -4500.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?: Underlying price of ONGC 240 CE CALL is 271.85 today.
What is lot size of ONGC 240 CALL CE today?: Lot size of ONGC 240 CALL CE is 2250.00
Is ONGC 240 CE CALL ITM or OTM or ATM?: ONGC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 240 CE (CALL) 24 February 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 264.60

ONGC CALL CE available options strikes

ONGC CE 252 strike, ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 257 strike, ONGC CE 258 strike, ONGC CE 259 strike, ONGC CE 260 strike, ONGC CE 261 strike, ONGC CE 262 strike, ONGC CE 263 strike, ONGC CE 264 strike, ONGC CE 265 strike, ONGC CE 266 strike, ONGC CE 267 strike, ONGC CE 268 strike, ONGC CE 269 strike, ONGC CE 270 strike, ONGC CE 271 strike, ONGC CE 272 strike, ONGC CE 273 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 277 strike, All CE , All PE

ONGC 240 CALL CE available expiry dates

ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry ONGC 28 Apr 2026 expiry

ONGC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 32.10 on 17 Feb 2026
CALL opened at 30.00 and traded inside a Low-High range of 30.00-32.10 as on 17 Tue Feb 2026

The underlying equity is trading at 264.60 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 240 is 378,000

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	264.60	32.10	30.00	32.10	30.00	-0	850,500,000	-1.2%
16 Mon Feb	271.85	32.20	31.50	32.50	31.00	13	860,625,000	-2.3%
13 Fri Feb	271.55	28.40	28.00	28.40	26.80	-16	880,875,000	-3.9%
12 Thu Feb	267.40	33.95	34.00	34.90	33.05	23	916,312,500	-5.7%
11 Wed Feb	276.35	27.50	26.00	27.50	26.00	10	972,000,000	-0.5%
10 Tue Feb	274.60	24.85	0.00	0.00	0.00	0	977,062,500	0%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis