ONGC 235 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 235 CE is trading at ₹ 14.04 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 14.04 - Current price of ONGC 235 CE is higher than this average.
30 minute average: ₹ 14.44 - Current price of ONGC 235 CE is lower than this average.
Hourly average: ₹ 15.26 - Current price of ONGC 235 CE is lower than this average.
Day open: ₹ 10.91
Day range: 10.73 - 16.45
Open Interest: 3822750 (38.228 L)

Munafa Value: 40 - This score indicates that the option of ONGC 235 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 248.230 as on 14 Wed Jan 3:45pm
Day open: 243.990 Range: 243.580 to 251.000

Option Price: ONGC CE 235 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.04	3822750	10.91	16.45	10.73
3:29pm	14.04	3822750	10.91	16.45	10.73
3:28pm	14.00	3822750	10.91	16.45	10.73
3:27pm	13.92	3822750	10.91	16.45	10.73
3:26pm	13.85	3831750	10.91	16.45	10.73
3:24pm	14.09	3829500	10.91	16.45	10.73
3:22pm	14.15	3827250	10.91	16.45	10.73
3:20pm	14.15	3827250	10.91	16.45	10.73
3:19pm	14.15	3827250	10.91	16.45	10.73
3:18pm	13.99	3843000	10.91	16.45	10.73

option chart ONGC CE 235 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235 CE CALL today?: Premium of ONGC 235 CE is 13.97 on 14 Jan 2026 CALL opened at 10.91 and traded inside a Low-High range of 10.73-16.45 today. Please click here table for more current prices.
What is open interest of ONGC 235 CALL CE today?: Open Interest of ONGC 235 CE is 3813750 today. This has changed -121500.00 from previous day.
What is underlying price of ONGC 235 CE CALL today?: Underlying price of ONGC 235 CE CALL is 248.25 today.
What is lot size of ONGC 235 CALL CE today?: Lot size of ONGC 235 CALL CE is 2250.00
Is ONGC 235 CE CALL ITM or OTM or ATM?: ONGC 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 235 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 248.23

ONGC CALL CE available options strikes

ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 258 strike, ONGC CE 260 strike, All CE , All PE

ONGC 235 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 13.97 on 14 Jan 2026
CALL opened at 10.91 and traded inside a Low-High range of 10.73-16.45 as on 14 Wed Jan 2026

The underlying equity is trading at 248.23 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 235 is 3,813,750

Munafa analysis ONGC 235 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 235 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 235 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	248.23	13.97	10.91	16.45	10.73	43	8,580,937,500	-3.1%
13 Tue Jan	243.78	9.73	5.05	10.09	4.31	130	8,854,312,500	-23.4%
12 Mon Jan	235.71	4.23	4.00	4.49	2.78	26	11,557,687,500	-6.1%
09 Fri Jan	234.09	3.34	3.38	6.34	3.19	6	12,306,937,500	-1.6%
08 Thu Jan	231.42	3.13	5.59	6.04	2.95	-54	12,509,437,500	87.6%
07 Wed Jan	239.06	6.82	7.99	8.70	6.40	-23	6,667,312,500	4.5%

Charts for ONGC 235 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis