ONGC 220 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 220 CE is trading at ₹ on 1:41am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 241.890 as on 06 Tue Jan 3:45pm
Day open: 238.090 Range: 238.090 to 242.360

Option Price: ONGC CE 220 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 22.50 on 06 Jan 2026 CALL opened at 19.85 and traded inside a Low-High range of 19.85-23.00 today. Please click here table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 130500 today. This has changed 54000.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 241.90 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 2250.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 220 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 241.89

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 231 strike, ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, All CE , All PE

ONGC 220 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 22.50 on 06 Jan 2026
CALL opened at 19.85 and traded inside a Low-High range of 19.85-23.00 as on 06 Tue Jan 2026

The underlying equity is trading at 241.89 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 130,500

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	241.89	22.50	19.85	23.00	19.85	20	293,625,000	70.6%
05 Mon Jan	238.09	18.67	20.07	22.45	18.35	-16	172,125,000	142.9%
02 Fri Jan	241.46	22.45	22.50	22.50	22.45	4	70,875,000	-12.5%
01 Thu Jan	237.94	21.58	21.58	21.58	21.58	0	81,000,000	14.3%
31 Wed Dec	240.38	21.58	17.90	21.58	17.90	34	70,875,000	-12.5%
30 Tue Dec	234.68	16.00	17.09	17.09	16.00	-6	81,000,000	23.1%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis