ONGC 218 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 218 CE is trading at ₹ on 1:39am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 218 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 241.890 as on 06 Tue Jan 3:45pm
Day open: 238.090 Range: 238.090 to 242.360

Option Price: ONGC CE 218 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 218 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 218 CE CALL today?: Premium of ONGC 218 CE is 27.14 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 218 CALL CE today?: Open Interest of ONGC 218 CE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 218 CE CALL today?: Underlying price of ONGC 218 CE CALL is 241.90 today.
What is lot size of ONGC 218 CALL CE today?: Lot size of ONGC 218 CALL CE is 2250.00
Is ONGC 218 CE CALL ITM or OTM or ATM?: ONGC 218 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 218 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 241.89

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 231 strike, ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, All CE , All PE

ONGC 218 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 218 CE Live prices

Premium of CALL (CE) of strike 218 is at: 27.14 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 241.89 which means that CALL of strike 218 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 218 is 6,750

Price action analysis of 218 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	241.89	27.14	0.00	0.00	0.00	0	15,187,500	0%
05 Mon Jan	238.09	27.14	27.14	27.14	27.14	40	15,187,500	-%
02 Fri Jan	241.46	19.33	0.00	0.00	0.00	0	0	-%
01 Thu Jan	237.94	19.33	0.00	0.00	0.00	0	0	-%
31 Wed Dec	240.38	19.33	0.00	0.00	0.00	0	0	-%

Charts for ONGC 218 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis