ONGC 221 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 221 CE CALL today?: Premium of ONGC 221 CE is 16.95 on 12 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 221 CALL CE today?: Open Interest of ONGC 221 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 221 CE CALL today?: Underlying price of ONGC 221 CE CALL is 235.70 today.
What is lot size of ONGC 221 CALL CE today?: Lot size of ONGC 221 CALL CE is 2250.00
Is ONGC 221 CE CALL ITM or OTM or ATM?: ONGC 221 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 221 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 243.50

ONGC CALL CE available options strikes

ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, All CE , All PE

ONGC 221 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 221 CE Live prices

Premium of CALL (CE) of strike 221 is at: 16.95 on 12 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Mon Jan 2026

The underlying equity is trading at 243.50 which means that CALL of strike 221 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 221 is 0

Price action analysis of 221 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	243.50	16.95	0.00	0.00	0.00	0	0	-%
09 Fri Jan	235.71	16.95	0.00	0.00	0.00	0	0	-%

Charts for ONGC 221 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis