ONGC 240 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 240 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 240 PE Live prices

What is premium price of ONGC 240 PE PUT today?: Premium of ONGC 240 PE is 7.02 on 26 Dec 2025 PUT opened at 8.00 and traded inside a Low-High range of 6.84-8.11 today. Please click here table for more current prices.
What is open interest of ONGC 240 PUT PE today?: Open Interest of ONGC 240 PE is 546750 today. This has changed 126000.00 from previous day.
What is underlying price of ONGC 240 PE PUT today?: Underlying price of ONGC 240 PE PUT is 234.55 today.
What is lot size of ONGC 240 PUT PE today?: Lot size of ONGC 240 PUT PE is 2250.00
Is ONGC 240 PE PUT ITM or OTM or ATM?: ONGC 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.53

ONGC PUT PE available options strikes

PE 224, PE 225, PE 229, PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, All CE , All PE

ONGC 240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 240 PUT PE January 27 2026

ONGC 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 7.02 on 26 Dec 2025
PUT opened at 8.00 and traded inside a Low-High range of 6.84-8.11 as on 26 Fri Dec 2025

The underlying equity is trading at 234.53 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 240 is 546,750

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	234.53	7.02	8.00	8.11	6.84	-9	1,230,187,500	29.9%
24 Wed Dec	233.77	7.76	6.75	7.80	6.50	17	946,687,500	20.6%
23 Tue Dec	235.49	6.61	6.89	6.89	5.37	-9	784,687,500	63.2%
22 Mon Dec	234.18	7.27	7.50	7.65	6.83	-11	480,937,500	50.8%
19 Fri Dec	232.89	8.25	9.00	9.25	8.10	-8	318,937,500	16.7%
18 Thu Dec	232.00	8.99	0.00	0.00	0.00	0	273,375,000	0%

Charts for ONGC 240 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis