Live ONGC 225 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 225 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 225 CE Live prices

What is premium price of ONGC 225 CE CALL today?: Premium of ONGC 225 CE is 12.81 on 15 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.90 today. Please click here table for more current prices.
What is open interest of ONGC 225 CALL CE today?: Open Interest of ONGC 225 CE is 9000 today. This has changed 6750.00 from previous day.
What is underlying price of ONGC 225 CE CALL today?: Underlying price of ONGC 225 CE CALL is 235.35 today.
What is lot size of ONGC 225 CALL CE today?: Lot size of ONGC 225 CALL CE is 2250.00
Is ONGC 225 CE CALL ITM or OTM or ATM?: ONGC 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 235.35

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 225 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 225 CALL CE January 27 2026

ONGC 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 12.81 on 15 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.90 as on 15 Mon Dec 2025

The underlying equity is trading at 235.35 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 225 is 9,000

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	235.35	12.81	12.00	12.90	12.00	-50	20,250,000	300%
12 Fri Dec	238.02	26.00	0.00	0.00	0.00	0	5,062,500	0%
11 Thu Dec	238.41	26.00	0.00	0.00	0.00	0	5,062,500	0%
10 Wed Dec	239.29	26.00	0.00	0.00	0.00	0	5,062,500	0%
09 Tue Dec	239.84	26.00	0.00	0.00	0.00	0	5,062,500	0%
08 Mon Dec	238.52	26.00	0.00	0.00	0.00	0	5,062,500	0%

Charts for ONGC 225 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis