ONGC 222 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 222 PE is trading at ₹ 0.59 on 12:28pm 05 Mon Jan 2026

10 minute average: ₹ 0.6 - Current price of ONGC 222 PE is lower than this average.
30 minute average: ₹ 0.63 - Current price of ONGC 222 PE is lower than this average.
Hourly average: ₹ 0.59 - Current price of ONGC 222 PE is higher than this average.
Day open: ₹ 0.90
Day range: 0.54 - 0.91
Open Interest: 83250 (83.25 K)

Munafa Value: 40 - This score indicates that the option of ONGC 222 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 241.890 as on 06 Tue Jan 3:45pm
Day open: 238.090 Range: 238.090 to 242.360

Option Price: ONGC PE 222 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	0.59	83250	0.90	0.91	0.54
12:27pm	0.59	83250	0.90	0.91	0.54
12:26pm	0.59	83250	0.90	0.91	0.54
12:25pm	0.59	83250	0.90	0.91	0.54
12:23pm	0.59	83250	0.90	0.91	0.54
12:22pm	0.59	83250	0.90	0.91	0.54
11:56am	0.61	67500	0.90	0.91	0.54
11:55am	0.61	67500	0.90	0.91	0.54
11:54am	0.61	67500	0.90	0.91	0.54
11:46am	0.61	67500	0.90	0.91	0.54

option chart ONGC PE 222 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 222 PE PUT today?: Premium of ONGC 222 PE is 0.38 on 06 Jan 2026 PUT opened at 0.36 and traded inside a Low-High range of 0.33-0.42 today. Please click here table for more current prices.
What is open interest of ONGC 222 PUT PE today?: Open Interest of ONGC 222 PE is 198000 today. This has changed 83250.00 from previous day.
What is underlying price of ONGC 222 PE PUT today?: Underlying price of ONGC 222 PE PUT is 241.90 today.
What is lot size of ONGC 222 PUT PE today?: Lot size of ONGC 222 PUT PE is 2250.00
Is ONGC 222 PE PUT ITM or OTM or ATM?: ONGC 222 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 222 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 241.89

ONGC PUT PE available options strikes

ONGC PE 230 strike, ONGC PE 231 strike, ONGC PE 232 strike, ONGC PE 233 strike, ONGC PE 234 strike, ONGC PE 235 strike, ONGC PE 236 strike, ONGC PE 237 strike, ONGC PE 238 strike, ONGC PE 239 strike, ONGC PE 240 strike, ONGC PE 241 strike, ONGC PE 242 strike, ONGC PE 243 strike, ONGC PE 244 strike, ONGC PE 245 strike, ONGC PE 246 strike, ONGC PE 247 strike, ONGC PE 248 strike, ONGC PE 249 strike, ONGC PE 250 strike, ONGC PE 251 strike, ONGC PE 252 strike, ONGC PE 253 strike, All CE , All PE

ONGC 222 PUT PE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 222 PE Live prices

Premium of PUT (PE) of strike 222 is at: 0.38 on 06 Jan 2026
PUT opened at 0.36 and traded inside a Low-High range of 0.33-0.42 as on 06 Tue Jan 2026

The underlying equity is trading at 241.89 which means that PUT of strike 222 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 222 is 198,000

Munafa analysis ONGC 222 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 222 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	241.89	0.38	0.36	0.42	0.33	-25	445,500,000	72.5%
05 Mon Jan	238.09	0.51	0.90	0.91	0.45	-79	258,187,500	-%
02 Fri Jan	241.46	2.49	0.00	0.00	0.00	0	0	-%
01 Thu Jan	237.94	2.49	0.00	0.00	0.00	0	0	-%
31 Wed Dec	240.38	2.49	0.00	0.00	0.00	0	0	-%

Charts for ONGC 222 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis