ONGC 249 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 249 CE is trading at ₹ 2.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.32 - Current price of ONGC 249 CE is higher than this average.
30 minute average: ₹ 2.4 - Current price of ONGC 249 CE is lower than this average.
Hourly average: ₹ 2.15 - Current price of ONGC 249 CE is higher than this average.
Day open: ₹ 3.59
Day range: 1.35 - 3.59
Open Interest: 895500 (8.955 L)

Munafa Value: 60 - This score indicates that the option of ONGC 249 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 247.170 as on 16 Fri Jan 3:45pm
Day open: 246.900 Range: 242.400 to 247.780

Option Price: ONGC CE 249 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	895500	3.59	3.59	1.35
3:29pm	2.32	895500	3.59	3.59	1.35
3:28pm	2.32	895500	3.59	3.59	1.35
3:27pm	2.35	882000	3.59	3.59	1.35
3:25pm	2.35	882000	3.59	3.59	1.35
3:24pm	2.31	879750	3.59	3.59	1.35
3:23pm	2.32	879750	3.59	3.59	1.35
3:21pm	2.30	900000	3.59	3.59	1.35
3:20pm	2.27	900000	3.59	3.59	1.35
3:18pm	2.35	897750	3.59	3.59	1.35

option chart ONGC CE 249 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 249 CE CALL today?: Premium of ONGC 249 CE is 3.41 on 14 Jan 2026 CALL opened at 1.58 and traded inside a Low-High range of 1.58-4.87 today. Please click here table for more current prices.
What is open interest of ONGC 249 CALL CE today?: Open Interest of ONGC 249 CE is 911250 today. This has changed 396000.00 from previous day.
What is underlying price of ONGC 249 CE CALL today?: Underlying price of ONGC 249 CE CALL is 248.25 today.
What is lot size of ONGC 249 CALL CE today?: Lot size of ONGC 249 CALL CE is 2250.00
Is ONGC 249 CE CALL ITM or OTM or ATM?: ONGC 249 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 249 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 247.17

ONGC CALL CE available options strikes

ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, ONGC CE 253 strike, ONGC CE 254 strike, ONGC CE 255 strike, ONGC CE 256 strike, ONGC CE 258 strike, All CE , All PE

ONGC 249 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 249 CE Live prices

Premium of CALL (CE) of strike 249 is at: 3.41 on 14 Jan 2026
CALL opened at 1.58 and traded inside a Low-High range of 1.58-4.87 as on 14 Wed Jan 2026

The underlying equity is trading at 247.17 which means that CALL of strike 249 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 249 is 911,250

Munafa analysis ONGC 249 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 249 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 249 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	247.17	3.41	1.58	4.87	1.58	115	2,050,312,500	76.9%
13 Tue Jan	248.23	1.58	0.89	1.88	0.89	167	1,159,312,500	-22.1%
12 Mon Jan	243.78	0.59	0.52	0.63	0.46	20	1,488,375,000	-5.5%
09 Fri Jan	235.71	0.49	0.91	0.95	0.49	-22	1,574,437,500	-0.6%
08 Thu Jan	234.09	0.63	1.17	1.17	0.57	-46	1,584,562,500	2.6%
07 Wed Jan	231.42	1.18	1.36	1.79	1.12	-31	1,544,062,500	-0.7%

Charts for ONGC 249 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis