ONGC 242 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 242 CE is trading at ₹ 1.95 on 11:48am 21 Wed Jan 2026

10 minute average: ₹ 1.82 - Current price of ONGC 242 CE is higher than this average.
30 minute average: ₹ 1.72 - Current price of ONGC 242 CE is higher than this average.
Hourly average: ₹ 1.62 - Current price of ONGC 242 CE is higher than this average.
Day open: ₹ 2.25
Day range: 1.19 - 2.86
Open Interest: 956250 (9.563 L)

Munafa Value: 80 - This score indicates that the option of ONGC 242 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 241.870 as on 21 Wed Jan 11:48am
Day open: 240.000 Range: 239.510 to 243.000

Option Price: ONGC CE 242 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:48am	1.95	956250	2.25	2.86	1.19
11:47am	1.94	922500	2.25	2.86	1.19
11:45am	1.92	922500	2.25	2.86	1.19
11:44am	1.85	918000	2.25	2.86	1.19
11:42am	1.81	918000	2.25	2.86	1.19
11:41am	1.75	918000	2.25	2.86	1.19
11:40am	1.72	882000	2.25	2.86	1.19
11:38am	1.70	882000	2.25	2.86	1.19
11:37am	1.79	877500	2.25	2.86	1.19
11:35am	1.76	877500	2.25	2.86	1.19

option chart ONGC CE 242 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 242 CE CALL today?: Premium of ONGC 242 CE is 1.51 on 20 Jan 2026 CALL opened at 3.50 and traded inside a Low-High range of 1.36-4.20 today. Please click here table for more current prices.
What is open interest of ONGC 242 CALL CE today?: Open Interest of ONGC 242 CE is 837000 today. This has changed 99000.00 from previous day.
What is underlying price of ONGC 242 CE CALL today?: Underlying price of ONGC 242 CE CALL is 240.35 today.
What is lot size of ONGC 242 CALL CE today?: Lot size of ONGC 242 CALL CE is 2250.00
Is ONGC 242 CE CALL ITM or OTM or ATM?: ONGC 242 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 242 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 240.39

ONGC CALL CE available options strikes

ONGC CE 229 strike, ONGC CE 230 strike, ONGC CE 231 strike, ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, ONGC CE 252 strike, All CE , All PE

ONGC 242 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 242 CE Live prices

Premium of CALL (CE) of strike 242 is at: 1.51 on 20 Jan 2026
CALL opened at 3.50 and traded inside a Low-High range of 1.36-4.20 as on 20 Tue Jan 2026

The underlying equity is trading at 240.39 which means that CALL of strike 242 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 242 is 837,000

Munafa analysis ONGC 242 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 242 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 242 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	240.39	1.51	3.50	4.20	1.36	-52	1,883,250,000	13.4%
19 Mon Jan	243.11	3.15	4.39	4.39	3.08	-50	1,660,500,000	-8.4%
16 Fri Jan	247.17	6.34	4.86	6.65	4.65	-18	1,812,375,000	-3.8%
14 Wed Jan	248.23	7.79	5.24	9.85	5.08	76	1,883,250,000	-27.1%
13 Tue Jan	243.78	4.42	1.55	4.70	0.13	206	2,581,875,000	-27.7%
12 Mon Jan	235.71	1.44	1.19	1.53	0.99	24	3,569,062,500	-0.7%

Charts for ONGC 242 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis