ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OIL SPOT Price: 404.35 as on 12 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 407.52
Target up: 406.73
Target up: 405.93
Target down: 403.62
Target down: 402.83
Target down: 402.03
Target down: 399.72

Date Close Open High Low Volume
12 Fri Dec 2025404.35404.05405.20401.301.8 M
11 Thu Dec 2025404.85400.00407.80397.650.8 M
10 Wed Dec 2025399.85404.75404.75395.603.28 M
09 Tue Dec 2025401.90401.10406.15398.003.71 M
08 Mon Dec 2025403.95413.00415.00401.401.2 M
05 Fri Dec 2025411.95408.20412.90406.350.76 M
04 Thu Dec 2025408.15411.65411.75407.052.22 M
03 Wed Dec 2025410.70420.00420.00407.051.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 480 465 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 405 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 425 415 400

Put to Call Ratio (PCR) has decreased for strikes: 420 395 410 430

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.55-33.33%0.05-0.84%19.67
Mon 24 Nov, 202528.550%0.80-6.3%13.22
Fri 21 Nov, 202528.550%0.15-10.56%14.11
Thu 20 Nov, 202528.550%0.15-14.97%15.78
Wed 19 Nov, 202528.5550%0.700%18.56
Tue 18 Nov, 202530.050%0.7047.79%27.83
Mon 17 Nov, 202530.050%0.805.61%18.83
Fri 14 Nov, 202530.050%1.65-10.83%17.83
Thu 13 Nov, 202530.050%2.45-9.09%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.55-9.26%0.05-9.88%1.49
Mon 24 Nov, 202515.850%0.65-37.69%1.5
Fri 21 Nov, 202515.858%0.20-6.47%2.41
Thu 20 Nov, 202522.85-5.66%0.20-7.33%2.78
Wed 19 Nov, 202524.450%0.50-12.28%2.83
Tue 18 Nov, 202522.606%1.00-6.56%3.23
Mon 17 Nov, 202525.556.38%1.10-17.94%3.66
Fri 14 Nov, 202524.45-4.08%2.651.83%4.74
Thu 13 Nov, 202522.95-2%3.1515.87%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.10-32.26%0.15-25.3%2.95
Mon 24 Nov, 20255.95-36.73%1.80-58.71%2.68
Fri 21 Nov, 202511.0013.95%0.353.08%4.1
Thu 20 Nov, 202518.60-17.31%0.40-11.76%4.53
Wed 19 Nov, 202518.100%0.801.38%4.25
Tue 18 Nov, 202518.10-7.14%1.55-3.54%4.19
Mon 17 Nov, 202520.750%1.70-8.13%4.04
Fri 14 Nov, 202520.7512%3.5026.15%4.39
Thu 13 Nov, 202520.006.38%4.1536.36%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.15-16.98%0.55-32.04%0.8
Mon 24 Nov, 20252.80-30.72%2.95-68.4%0.97
Fri 21 Nov, 20256.45-34.33%1.05-23.47%2.13
Thu 20 Nov, 202513.75-4.51%0.755.19%1.83
Wed 19 Nov, 202515.25-2.01%1.35-3.57%1.66
Tue 18 Nov, 202514.15-8.46%2.550.24%1.69
Mon 17 Nov, 202516.5015.74%2.55-12.34%1.54
Fri 14 Nov, 202517.255.38%4.7518.32%2.03
Thu 13 Nov, 202516.70-1.76%5.85-1.7%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-25%4.60-4.62%1.03
Mon 24 Nov, 20250.95-1.23%5.95-45.83%0.81
Fri 21 Nov, 20253.20-22.12%2.706.19%1.48
Thu 20 Nov, 20259.65-3.7%1.601.8%1.09
Wed 19 Nov, 202510.95-9.24%2.45-7.5%1.03
Tue 18 Nov, 202510.4523.96%4.00-19.46%1.01
Mon 17 Nov, 202513.15-9.43%3.95-3.87%1.55
Fri 14 Nov, 202513.6513.98%6.5516.54%1.46
Thu 13 Nov, 202513.609.41%7.85-31.44%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.29%9.60-12.71%0.64
Mon 24 Nov, 20250.30-13.3%9.40-21.85%0.62
Fri 21 Nov, 20251.3521.11%5.85-37.86%0.69
Thu 20 Nov, 20256.20-15.49%3.20-14.13%1.35
Wed 19 Nov, 20257.70-2.29%4.153.28%1.33
Tue 18 Nov, 20257.45-6.44%6.25-17.96%1.26
Mon 17 Nov, 202510.15-1.69%5.90-19.71%1.43
Fri 14 Nov, 202510.6519.7%9.3084.89%1.76
Thu 13 Nov, 202511.1517.16%10.107.66%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.59%15.05-18.1%1.07
Mon 24 Nov, 20250.10-27.97%15.80-9.38%1.13
Fri 21 Nov, 20250.55-23.12%9.95-29.67%0.9
Thu 20 Nov, 20253.80-22.5%5.7518.95%0.98
Wed 19 Nov, 20255.203%6.652%0.64
Tue 18 Nov, 20255.3014.22%8.90-32.13%0.64
Mon 17 Nov, 20257.65-25.55%8.3025.57%1.08
Fri 14 Nov, 20258.7553.93%12.1551.72%0.64
Thu 13 Nov, 20259.0536.92%12.6534.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.03%18.95-9.26%0.23
Mon 24 Nov, 20250.10-34.38%20.80-36.47%0.18
Fri 21 Nov, 20250.35-14.59%14.50-29.17%0.19
Thu 20 Nov, 20252.25-10.48%9.20-12.41%0.23
Wed 19 Nov, 20253.404.49%9.90-4.86%0.24
Tue 18 Nov, 20253.651.09%12.40-27.64%0.26
Mon 17 Nov, 20255.60-16.52%11.3022.84%0.36
Fri 14 Nov, 20257.3060.19%14.4016.55%0.25
Thu 13 Nov, 20257.155.64%15.90-25.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.68%25.000%0.28
Mon 24 Nov, 20250.10-24.23%25.00-2.38%0.28
Fri 21 Nov, 20250.25-36.81%19.80-40.85%0.22
Thu 20 Nov, 20251.30-24.2%13.20-12.35%0.23
Wed 19 Nov, 20252.20-16.15%16.100%0.2
Tue 18 Nov, 20252.55-4.92%16.10-12.9%0.17
Mon 17 Nov, 20254.00-15.47%14.80-13.89%0.18
Fri 14 Nov, 20255.5518.77%18.2016.13%0.18
Thu 13 Nov, 20255.60-6.81%19.00-7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%30.35-4.88%0.13
Mon 24 Nov, 20250.05-24.17%31.00-2.38%0.14
Fri 21 Nov, 20250.25-43.37%23.75-32.26%0.11
Thu 20 Nov, 20250.80-14.74%17.25-6.06%0.09
Wed 19 Nov, 20251.402.26%18.10-1.49%0.08
Tue 18 Nov, 20251.65-7.55%20.2515.52%0.08
Mon 17 Nov, 20252.85-15.59%18.20-26.58%0.07
Fri 14 Nov, 20254.4023.04%21.9517.91%0.08
Thu 13 Nov, 20254.35-1.19%23.15-1.47%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.84%32.200%0.09
Mon 24 Nov, 20250.05-8.43%32.200%0.09
Fri 21 Nov, 20250.20-24.58%23.800%0.08
Thu 20 Nov, 20250.50-0.84%23.800%0.06
Wed 19 Nov, 20250.90-12.5%23.8025%0.06
Tue 18 Nov, 20251.15-18.32%24.4533.33%0.04
Mon 17 Nov, 20252.05-4.58%20.900%0.03
Fri 14 Nov, 20253.3536.86%20.900%0.03
Thu 13 Nov, 20253.308.51%20.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.69%43.000%0.1
Mon 24 Nov, 20250.10-11.11%42.25-16.67%0.1
Fri 21 Nov, 20250.10-51.64%29.300%0.11
Thu 20 Nov, 20250.35-5.37%29.300%0.05
Wed 19 Nov, 20250.650.28%29.300%0.05
Tue 18 Nov, 20250.85-22.93%29.300%0.05
Mon 17 Nov, 20251.40-9.84%24.850%0.04
Fri 14 Nov, 20252.6036.56%24.850%0.04
Thu 13 Nov, 20252.50-4.62%24.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%34.150%0.01
Mon 24 Nov, 20250.05-13.61%34.150%0.01
Fri 21 Nov, 20250.15-38.36%34.150%0.01
Thu 20 Nov, 20250.25-0.17%34.150%0.01
Wed 19 Nov, 20250.45-0.34%34.150%0.01
Tue 18 Nov, 20250.55-4.71%34.1533.33%0.01
Mon 17 Nov, 20251.007.5%35.150%0
Fri 14 Nov, 20251.906.31%35.150%0.01
Thu 13 Nov, 20251.956.1%35.1550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%63.65--
Mon 24 Nov, 20250.10-7.69%63.65--
Fri 21 Nov, 20250.10-44.48%63.65--
Thu 20 Nov, 20250.20-6.95%63.65--
Wed 19 Nov, 20250.40-16.8%63.65--
Tue 18 Nov, 20250.45-12.32%63.65--
Mon 17 Nov, 20250.75-4.83%63.65--
Fri 14 Nov, 20251.502.59%63.65--
Thu 13 Nov, 20251.60-4.72%63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%40.900%0.4
Mon 24 Nov, 20250.05-10.64%40.900%0.4
Fri 21 Nov, 20250.050%40.900%0.36
Thu 20 Nov, 20250.15-25.4%40.900%0.36
Wed 19 Nov, 20250.250%40.900%0.27
Tue 18 Nov, 20250.35-13.7%40.900%0.27
Mon 17 Nov, 20250.6040.38%40.90-15%0.23
Fri 14 Nov, 20251.154%43.10233.33%0.38
Thu 13 Nov, 20251.2525%44.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%59.20-5.26%0.04
Mon 24 Nov, 20250.103.56%60.250%0.04
Fri 21 Nov, 20250.053.22%47.300%0.04
Thu 20 Nov, 20250.15-1.81%47.300%0.04
Wed 19 Nov, 20250.251.14%47.300%0.04
Tue 18 Nov, 20250.25-11.52%47.300%0.04
Mon 17 Nov, 20250.50-1.59%47.300%0.04
Fri 14 Nov, 20250.955.23%47.30111.11%0.04
Thu 13 Nov, 20251.0025.79%49.4012.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%79.65--
Mon 24 Nov, 20250.05-7.14%79.65--
Fri 21 Nov, 20250.05-65.85%79.65--
Thu 20 Nov, 20250.10-4.65%79.65--
Wed 19 Nov, 20250.10-7.53%79.65--
Tue 18 Nov, 20250.20-3.13%79.65--
Mon 17 Nov, 20250.3031.51%79.65--
Fri 14 Nov, 20250.6021.67%79.65--
Thu 13 Nov, 20250.65-14.29%79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%110.80--
Mon 24 Nov, 20250.05-8.33%110.80--
Fri 21 Nov, 20250.05-4%110.80--
Thu 20 Nov, 20250.0531.58%110.80--
Wed 19 Nov, 20250.10-45.71%110.80--
Tue 18 Nov, 20250.10-16.67%110.80--
Mon 17 Nov, 20250.25-12.5%110.80--
Fri 14 Nov, 20250.5014.29%110.80--
Thu 13 Nov, 20250.40-8.7%110.80--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.603.13%0.057.37%6.18
Mon 24 Nov, 202519.10-17.95%0.40-7.32%5.94
Fri 21 Nov, 202528.60-4.88%0.157.33%5.26
Thu 20 Nov, 202535.500%0.15-1.55%4.66
Wed 19 Nov, 202535.507.89%0.25-18.83%4.73
Tue 18 Nov, 202531.852.7%0.50-30.32%6.29
Mon 17 Nov, 202534.75-7.5%0.6518.28%9.27
Fri 14 Nov, 202533.4011.11%1.251.75%7.25
Thu 13 Nov, 202532.75-5.26%1.7019.75%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.100%0.05-18.75%5.91
Mon 24 Nov, 202537.100%0.25-11.11%7.27
Fri 21 Nov, 202537.100%0.101.12%8.18
Thu 20 Nov, 202537.100%0.101.14%8.09
Wed 19 Nov, 202537.100%0.15-12.87%8
Tue 18 Nov, 202537.10-15.38%0.405.21%9.18
Mon 17 Nov, 202538.550%0.40-9.43%7.38
Fri 14 Nov, 202538.5585.71%0.90-10.17%8.15
Thu 13 Nov, 202538.15-30%1.30-0.84%16.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.200%0.150%41
Mon 24 Nov, 202542.200%0.15-18%41
Fri 21 Nov, 202542.200%0.10-5.66%50
Thu 20 Nov, 202542.200%0.10-6.19%53
Wed 19 Nov, 202542.200%0.15-5.04%56.5
Tue 18 Nov, 202542.20-50%0.30-21.71%59.5
Mon 17 Nov, 202550.800%0.35-6.17%38
Fri 14 Nov, 202543.400%0.65-5.81%40.5
Thu 13 Nov, 202543.400%0.9028.36%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.200%0.250%8.2
Mon 24 Nov, 202550.200%0.250%8.2
Fri 21 Nov, 202550.200%0.250%8.2
Thu 20 Nov, 202550.200%0.250%8.2
Wed 19 Nov, 202550.200%0.250%8.2
Tue 18 Nov, 202550.200%0.25-4.65%8.2
Mon 17 Nov, 202550.200%0.450%8.6
Fri 14 Nov, 202550.200%0.45-8.51%8.6
Thu 13 Nov, 202550.200%0.65-2.08%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.700%0.050%24
Mon 24 Nov, 202552.700%0.05-4%24
Fri 21 Nov, 202552.700%0.05-6.25%25
Thu 20 Nov, 202552.700%0.10-1.23%26.67
Wed 19 Nov, 202552.700%0.10-4.71%27
Tue 18 Nov, 202552.700%0.20-20.56%28.33
Mon 17 Nov, 202552.700%0.25-26.71%35.67
Fri 14 Nov, 202552.700%0.451.39%48.67
Thu 13 Nov, 202552.700%0.55-9.43%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.150%0.300%2.6
Mon 24 Nov, 202562.150%0.300%2.6
Fri 21 Nov, 202562.150%0.300%2.6
Thu 20 Nov, 202562.150%0.300%2.6
Wed 19 Nov, 202562.150%0.300%2.6
Tue 18 Nov, 202562.150%0.300%2.6
Mon 17 Nov, 202562.150%0.300%2.6
Fri 14 Nov, 202562.150%0.300%2.6
Thu 13 Nov, 202562.15150%0.300%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.750%0.050%0.6
Mon 24 Nov, 202571.750%0.050%0.6
Fri 21 Nov, 202571.750%0.050%0.6
Thu 20 Nov, 202571.750%0.050%0.6
Wed 19 Nov, 202571.750%0.050%0.6
Tue 18 Nov, 202571.75-61.54%0.050%0.6
Mon 17 Nov, 202573.250%0.050%0.23
Fri 14 Nov, 202573.2530%0.250%0.23
Thu 13 Nov, 202574.100%0.250%0.3

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top