Live OIL 420 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 420 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 420 PE Live prices

Spot price of OIL: 404.350 as on 12 Fri Dec 3:45pm
Day open: 404.050 Range: 401.300 to 405.200

Option Price: OIL PE 420 2025-12-30 on 12 Fri Dec 2025

OIL 420 PE is trading at 17.70 on 3:30pm 12 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.70	320600	16.30	18.00	16.30
3:29pm	17.70	320600	16.30	18.00	16.30
3:28pm	17.70	320600	16.30	18.00	16.30
3:27pm	17.70	320600	16.30	18.00	16.30
3:25pm	17.70	320600	16.30	18.00	16.30
3:24pm	17.70	320600	16.30	18.00	16.30
3:23pm	17.70	320600	16.30	18.00	16.30
3:22pm	17.70	320600	16.30	18.00	16.30
3:21pm	17.70	320600	16.30	18.00	16.30
3:20pm	17.70	320600	16.30	18.00	16.30

option chart OIL PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 420 PE PUT today?: Premium of OIL 420 PE is 17.70 on 12 Dec 2025 PUT opened at 16.30 and traded inside a Low-High range of 16.30-18.00 today. Please click here table for more current prices.
What is open interest of OIL 420 PUT PE today?: Open Interest of OIL 420 PE is 319200 today. This has changed -4200.00 from previous day.
What is underlying price of OIL 420 PE PUT today?: Underlying price of OIL 420 PE PUT is 404.40 today.
What is lot size of OIL 420 PUT PE today?: Lot size of OIL 420 PUT PE is 1400.00
Is OIL 420 PE PUT ITM or OTM or ATM?: OIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.35

OIL PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

OIL 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 420 PUT PE December 30 2025

OIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 17.70 on 12 Dec 2025
PUT opened at 16.30 and traded inside a Low-High range of 16.30-18.00 as on 12 Fri Dec 2025

The underlying equity is trading at 404.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 319,200

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	404.35	17.70	16.30	18.00	16.30	5	446,880,000	-1.3%
11 Thu Dec	404.85	16.80	19.40	19.40	13.85	-20	452,760,000	-5.3%
10 Wed Dec	399.85	21.15	16.00	22.80	16.00	15	478,240,000	-0.4%
09 Tue Dec	401.90	18.30	20.80	21.70	16.15	4	480,200,000	-4.3%
08 Mon Dec	403.95	17.55	14.45	19.40	13.80	34	501,760,000	-8.6%
04 Thu Dec	411.95	15.50	14.35	15.70	14.00	11	548,800,000	-1.1%

Charts for OIL 420 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis