OIL 445 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 445 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 445 CE Live prices

Spot price of OIL: 428.850 as on 02 Fri Jan 3:45pm
Day open: 427.550 Range: 426.300 to 431.500

Option Price: OIL CE 445 2026-01-27 on 02 Fri Jan 2026

OIL 445 CE is trading at 4.85 on 3:30pm 02 Fri Jan 2026

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.85	58800	4.35	6.05	4.35
3:29pm	4.85	58800	4.35	6.05	4.35
3:28pm	5.00	57400	4.35	6.05	4.35
3:27pm	5.00	57400	4.35	6.05	4.35
3:25pm	5.00	57400	4.35	6.05	4.35
3:24pm	5.00	57400	4.35	6.05	4.35
3:23pm	5.00	57400	4.35	6.05	4.35
3:22pm	5.00	57400	4.35	6.05	4.35
3:21pm	5.00	57400	4.35	6.05	4.35
3:20pm	5.00	56000	4.35	6.05	4.35

option chart OIL CE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 CE CALL today?: Premium of OIL 445 CE is 4.95 on 02 Jan 2026 CALL opened at 4.35 and traded inside a Low-High range of 4.35-6.05 today. Please click here table for more current prices.
What is open interest of OIL 445 CALL CE today?: Open Interest of OIL 445 CE is 58800 today. This has changed 7000.00 from previous day.
What is underlying price of OIL 445 CE CALL today?: Underlying price of OIL 445 CE CALL is 428.85 today.
What is lot size of OIL 445 CALL CE today?: Lot size of OIL 445 CALL CE is 1400.00
Is OIL 445 CE CALL ITM or OTM or ATM?: OIL 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.85

OIL CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

OIL 445 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 445 CALL CE January 27 2026

OIL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 4.95 on 02 Jan 2026
CALL opened at 4.35 and traded inside a Low-High range of 4.35-6.05 as on 02 Fri Jan 2026

The underlying equity is trading at 428.85 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 445 is 58,800

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	428.85	4.95	4.35	6.05	4.35	15	82,320,000	13.5%
01 Thu Jan	427.55	4.30	3.40	4.95	3.40	0	72,520,000	94.7%
31 Wed Dec	424.35	4.30	6.35	6.35	4.30	-80	37,240,000	-%
30 Tue Dec	411.45	21.65	0.00	0.00	0.00	0	0	-%
29 Mon Dec	406.30	21.65	0.00	0.00	0.00	0	0	-%
26 Fri Dec	402.75	21.65	0.00	0.00	0.00	0	0	-%

Charts for OIL 445 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis