OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 440 PE Live prices

Spot price of OIL: 428.850 as on 02 Fri Jan 3:45pm
Day open: 427.550 Range: 426.300 to 431.500

Option Price: OIL PE 440 2026-01-27 on 02 Fri Jan 2026

OIL 440 PE is trading at 15.50 on 3:30pm 02 Fri Jan 2026

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	316400	15.90	16.80	13.90
3:29pm	14.30	316400	15.90	16.80	13.90
3:28pm	14.30	316400	15.90	16.80	13.90
3:27pm	14.30	316400	15.90	16.80	13.90
3:25pm	14.30	316400	15.90	16.80	13.90
3:24pm	14.30	316400	15.90	16.80	13.90
3:23pm	14.30	316400	15.90	16.80	13.90
3:22pm	14.30	316400	15.90	16.80	13.90
3:21pm	14.30	316400	15.90	16.80	13.90
3:20pm	14.30	316400	15.90	16.80	13.90

option chart OIL PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 15.25 on 02 Jan 2026 PUT opened at 15.90 and traded inside a Low-High range of 13.90-16.80 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 316400 today. This has changed 2800.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 428.85 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.85

OIL PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

OIL 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 440 PUT PE January 27 2026

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 15.25 on 02 Jan 2026
PUT opened at 15.90 and traded inside a Low-High range of 13.90-16.80 as on 02 Fri Jan 2026

The underlying equity is trading at 428.85 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 316,400

Munafa analysis OIL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	428.85	15.25	15.90	16.80	13.90	-11	442,960,000	0.9%
01 Thu Jan	427.55	17.20	21.30	21.30	16.50	-10	439,040,000	-3%
31 Wed Dec	424.35	19.20	18.00	19.35	15.80	-31	452,760,000	524.3%
30 Tue Dec	411.45	28.20	29.20	31.00	28.20	-16	72,520,000	2.8%
29 Mon Dec	406.30	33.70	32.00	34.50	31.80	-6	70,560,000	140%
26 Fri Dec	402.75	36.00	33.25	36.00	33.20	30	29,400,000	36.4%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.