OIL 425 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 425 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 425 CE Live prices

Spot price of OIL: 428.850 as on 02 Fri Jan 3:45pm
Day open: 427.550 Range: 426.300 to 431.500

Option Price: OIL CE 425 2026-01-27 on 02 Fri Jan 2026

OIL 425 CE is trading at 13.25 on 3:30pm 02 Fri Jan 2026

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	218400	13.00	15.50	12.40
3:29pm	13.25	218400	13.00	15.50	12.40
3:28pm	13.25	218400	13.00	15.50	12.40
3:27pm	13.25	218400	13.00	15.50	12.40
3:25pm	14.25	219800	13.00	15.50	12.40
3:24pm	14.25	219800	13.00	15.50	12.40
3:23pm	14.25	219800	13.00	15.50	12.40
3:22pm	14.25	219800	13.00	15.50	12.40
3:21pm	14.25	219800	13.00	15.50	12.40
3:20pm	14.25	219800	13.00	15.50	12.40

option chart OIL CE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 425 CE CALL today?: Premium of OIL 425 CE is 13.25 on 02 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.40-15.50 today. Please click here table for more current prices.
What is open interest of OIL 425 CALL CE today?: Open Interest of OIL 425 CE is 217000 today. This has changed -44800.00 from previous day.
What is underlying price of OIL 425 CE CALL today?: Underlying price of OIL 425 CE CALL is 428.85 today.
What is lot size of OIL 425 CALL CE today?: Lot size of OIL 425 CALL CE is 1400.00
Is OIL 425 CE CALL ITM or OTM or ATM?: OIL 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.85

OIL CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

OIL 425 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 425 CALL CE January 27 2026

OIL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 13.25 on 02 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.40-15.50 as on 02 Fri Jan 2026

The underlying equity is trading at 428.85 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 425 is 217,000

Munafa analysis OIL 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	428.85	13.25	13.00	15.50	12.40	1	303,800,000	-17.1%
01 Thu Jan	427.55	13.00	11.90	13.75	8.60	10	366,520,000	15.4%
31 Wed Dec	424.35	11.75	7.10	15.00	7.10	89	317,520,000	3950%
30 Tue Dec	411.45	6.20	4.25	6.20	4.25	-79	7,840,000	-%
29 Mon Dec	406.30	29.90	0.00	0.00	0.00	0	0	-%
26 Fri Dec	402.75	29.90	0.00	0.00	0.00	0	0	-%

Charts for OIL 425 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis