OIL 430 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 430 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 430 PE Live prices

Spot price of OIL: 428.850 as on 02 Fri Jan 3:45pm
Day open: 427.550 Range: 426.300 to 431.500

Option Price: OIL PE 430 2026-01-27 on 02 Fri Jan 2026

OIL 430 PE is trading at 10.05 on 3:30pm 02 Fri Jan 2026

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	182000	10.45	10.80	8.65
3:29pm	10.05	182000	10.45	10.80	8.65
3:28pm	10.05	182000	10.45	10.80	8.65
3:27pm	10.05	182000	10.45	10.80	8.65
3:25pm	10.05	182000	10.45	10.80	8.65
3:24pm	9.30	186200	10.45	10.80	8.65
3:23pm	9.30	186200	10.45	10.80	8.65
3:22pm	9.30	186200	10.45	10.80	8.65
3:21pm	9.30	186200	10.45	10.80	8.65
3:19pm	9.30	186200	10.45	10.80	8.65

option chart OIL PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 9.75 on 02 Jan 2026 PUT opened at 10.45 and traded inside a Low-High range of 8.65-10.80 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 187600 today. This has changed 35000.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 428.85 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.85

OIL PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

OIL 430 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 430 PUT PE January 27 2026

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 9.75 on 02 Jan 2026
PUT opened at 10.45 and traded inside a Low-High range of 8.65-10.80 as on 02 Fri Jan 2026

The underlying equity is trading at 428.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 187,600

Munafa analysis OIL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	428.85	9.75	10.45	10.80	8.65	-13	262,640,000	22.9%
01 Thu Jan	427.55	11.25	14.90	14.90	10.80	-9	213,640,000	16%
31 Wed Dec	424.35	12.45	13.60	13.60	10.20	-36	184,240,000	526.7%
30 Tue Dec	411.45	19.50	22.50	22.50	19.50	-22	29,400,000	36.4%
29 Mon Dec	406.30	25.00	0.00	0.00	0.00	0	21,560,000	0%
26 Fri Dec	402.75	25.00	25.00	25.00	25.00	19	21,560,000	0%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.