OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 400 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400 CE Live prices

Spot price of OIL: 428.850 as on 02 Fri Jan 3:45pm
Day open: 427.550 Range: 426.300 to 431.500

Option Price: OIL CE 400 2026-01-27 on 01 Thu Jan 2026

OIL 400 CE is trading at 28.85 on 3:09pm 01 Thu Jan 2026

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:09pm	28.85	53200	29.10	29.65	27.15
3:07pm	28.85	53200	29.10	29.65	27.15
3:05pm	28.85	53200	29.10	29.65	27.15
3:04pm	28.85	53200	29.10	29.65	27.15
3:03pm	28.85	53200	29.10	29.65	27.15
3:01pm	28.85	53200	29.10	29.65	27.15
3:00pm	28.85	53200	29.10	29.65	27.15
2:59pm	28.85	53200	29.10	29.65	27.15
2:58pm	28.85	53200	29.10	29.65	27.15
2:57pm	28.85	53200	29.10	29.65	27.15

option chart OIL CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 32.60 on 02 Jan 2026 CALL opened at 35.00 and traded inside a Low-High range of 32.60-35.00 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 63000 today. This has changed 8400.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 428.85 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.85

OIL CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

OIL 400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of OIL 400 CALL CE January 27 2026

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 32.60 on 02 Jan 2026
CALL opened at 35.00 and traded inside a Low-High range of 32.60-35.00 as on 02 Fri Jan 2026

The underlying equity is trading at 428.85 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 63,000

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	428.85	32.60	35.00	35.00	32.60	13	88,200,000	15.4%
01 Thu Jan	427.55	28.85	29.10	29.65	27.15	-0	76,440,000	-9.3%
31 Wed Dec	424.35	29.10	20.00	33.50	20.00	48	84,280,000	26.5%
30 Tue Dec	411.45	19.65	17.00	19.85	16.45	21	66,640,000	13.3%
29 Mon Dec	406.30	16.20	15.00	17.15	15.00	13	58,800,000	42.9%
26 Fri Dec	402.75	14.25	17.50	17.50	14.00	-28	41,160,000	320%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis