Live OIL 385 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 385 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 385 PE Live prices

Spot price of OIL: 404.350 as on 12 Fri Dec 3:45pm
Day open: 404.050 Range: 401.300 to 405.200

Option Price: OIL PE 385 2025-12-30 on 12 Fri Dec 2025

OIL 385 PE is trading at 1.45 on 3:30pm 12 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	60200	1.65	1.95	1.35
3:29pm	1.45	60200	1.65	1.95	1.35
3:27pm	1.45	60200	1.65	1.95	1.35
3:26pm	1.45	60200	1.65	1.95	1.35
3:25pm	1.45	60200	1.65	1.95	1.35
3:24pm	1.45	60200	1.65	1.95	1.35
3:23pm	1.40	61600	1.65	1.95	1.35
3:22pm	1.40	61600	1.65	1.95	1.35
3:20pm	1.40	61600	1.65	1.95	1.35
3:19pm	1.40	61600	1.65	1.95	1.35

option chart OIL PE 385 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 385 PE PUT today?: Premium of OIL 385 PE is 1.40 on 12 Dec 2025 PUT opened at 1.65 and traded inside a Low-High range of 1.35-1.95 today. Please click here table for more current prices.
What is open interest of OIL 385 PUT PE today?: Open Interest of OIL 385 PE is 61600 today. This has changed -21000.00 from previous day.
What is underlying price of OIL 385 PE PUT today?: Underlying price of OIL 385 PE PUT is 404.40 today.
What is lot size of OIL 385 PUT PE today?: Lot size of OIL 385 PUT PE is 1400.00
Is OIL 385 PE PUT ITM or OTM or ATM?: OIL 385 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.35

OIL PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

OIL 385 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 385 PUT PE December 30 2025

OIL 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 1.40 on 12 Dec 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.35-1.95 as on 12 Fri Dec 2025

The underlying equity is trading at 404.35 which means that PUT of strike 385 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 385 is 61,600

Munafa analysis OIL 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	404.35	1.40	1.65	1.95	1.35	-17	86,240,000	-25.4%
11 Thu Dec	404.85	1.70	2.80	2.80	1.35	-39	115,640,000	-4.8%
10 Wed Dec	399.85	2.80	2.80	3.70	2.65	30	121,520,000	0%
09 Tue Dec	401.90	2.15	2.70	3.20	1.85	-6	121,520,000	37.8%
08 Mon Dec	403.95	2.30	2.75	2.75	2.20	12	88,200,000	-13.5%
04 Thu Dec	411.95	2.05	2.00	2.05	1.75	7	101,920,000	18.2%

Charts for OIL 385 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis