ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 04 Nov, 2025 11 Nov, 2025 18 Nov, 2025 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

NIFTY SPOT Price: 26186.45 as on 05 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26342.05
Target up: 26303.15
Target up: 26264.25
Target down: 26124.8
Target down: 26085.9
Target down: 26047
Target down: 25907.55

Date Close Open High Low Volume
05 Fri Dec 202526186.4525999.8026202.6025985.352147.48 M
04 Thu Dec 202526033.7525981.8526098.2525938.952147.48 M
03 Wed Dec 202525986.0026004.9026066.4525891.002147.48 M
02 Tue Dec 202526032.2026087.9526154.6025997.852147.48 M
01 Mon Dec 202526175.7526325.8026325.8026124.202147.48 M
28 Fri Nov 202526202.9526237.4526280.7526172.402147.48 M
27 Thu Nov 202526215.5526261.2526310.4526141.902147.48 M
26 Wed Nov 202526205.3025842.9526215.1525842.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23850 27500 26150 25850

Put to Call Ratio (PCR) has decreased for strikes: 23450 26600 27750 27850

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.556.63%266.70-5.01%0.98
Wed 03 Dec, 2025245.158.77%304.00-5.56%1.1
Tue 02 Dec, 2025300.1025.52%279.2019.84%1.26
Mon 01 Dec, 2025375.507.51%237.907.33%1.32
Fri 28 Nov, 2025413.600.25%222.35-0.18%1.32
Thu 27 Nov, 2025426.10-11.96%231.30-0.51%1.33
Wed 26 Nov, 2025433.209.15%251.9020.15%1.18
Tue 25 Nov, 2025266.8026.28%407.6043.56%1.07
Mon 24 Nov, 2025343.0544.97%366.2518.74%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.60-3.37%289.350.79%0.69
Wed 03 Dec, 2025221.65-6.85%329.00-13.71%0.66
Tue 02 Dec, 2025274.1046.68%301.950.53%0.71
Mon 01 Dec, 2025346.7038.68%254.9012.3%1.04
Fri 28 Nov, 2025380.9015.16%238.9522.98%1.29
Thu 27 Nov, 2025395.3027.1%247.40109.15%1.2
Wed 26 Nov, 2025401.90-13.53%269.7034.77%0.73
Tue 25 Nov, 2025244.406.54%430.60-8.81%0.47
Mon 24 Nov, 2025318.3541.98%391.5514.95%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025209.30-3.82%317.15-6.94%0.83
Wed 03 Dec, 2025200.206.78%357.55-4.03%0.86
Tue 02 Dec, 2025248.7012.68%328.0516.04%0.96
Mon 01 Dec, 2025319.3024.06%278.5031.15%0.93
Fri 28 Nov, 2025350.909.99%260.204.06%0.88
Thu 27 Nov, 2025364.452.94%269.251.44%0.93
Wed 26 Nov, 2025371.4523.28%289.8572.53%0.94
Tue 25 Nov, 2025221.708.11%458.957.57%0.67
Mon 24 Nov, 2025294.1532.86%415.9023.51%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.009.49%343.800.3%0.51
Wed 03 Dec, 2025178.400%387.45-7.21%0.56
Tue 02 Dec, 2025225.758.1%349.20-2.35%0.6
Mon 01 Dec, 2025291.4542.88%300.9020.57%0.67
Fri 28 Nov, 2025320.60-33.83%282.50-40.48%0.79
Thu 27 Nov, 2025336.5511.52%292.65160.37%0.88
Wed 26 Nov, 2025344.35129.99%311.6548.25%0.38
Tue 25 Nov, 2025201.505.21%487.80-20.95%0.58
Mon 24 Nov, 2025271.6518.08%436.30-41.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025167.35-0.29%374.10-0.83%0.68
Wed 03 Dec, 2025159.150.14%416.90-10.49%0.69
Tue 02 Dec, 2025203.159.61%379.85-4.69%0.77
Mon 01 Dec, 2025265.8511.34%325.0020.92%0.88
Fri 28 Nov, 2025294.857.4%302.35-7.12%0.81
Thu 27 Nov, 2025309.356.12%313.6530.54%0.94
Wed 26 Nov, 2025317.8017.41%335.2059.54%0.77
Tue 25 Nov, 2025182.709.23%518.85-0.38%0.56
Mon 24 Nov, 2025248.2515.92%470.255.16%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.20-5.73%404.55-0.46%0.46
Wed 03 Dec, 2025141.4525.04%452.55-3.58%0.43
Tue 02 Dec, 2025183.5540.73%404.7529.88%0.56
Mon 01 Dec, 2025242.1547.05%350.4029.13%0.61
Fri 28 Nov, 2025268.2010.79%327.5521.53%0.69
Thu 27 Nov, 2025282.7538.25%335.7562.61%0.63
Wed 26 Nov, 2025290.30-10.51%359.7028.63%0.53
Tue 25 Nov, 2025164.7019.52%549.55-7.09%0.37
Mon 24 Nov, 2025227.00-4.69%489.25-3.75%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.40-6.59%438.70-3.11%0.47
Wed 03 Dec, 2025126.3524.8%484.70-11.3%0.46
Tue 02 Dec, 2025164.004.73%441.2011.31%0.64
Mon 01 Dec, 2025218.259.47%377.205.38%0.6
Fri 28 Nov, 2025244.156.69%352.350.38%0.63
Thu 27 Nov, 2025257.60-1.48%361.057.43%0.67
Wed 26 Nov, 2025266.75-21.15%382.158.57%0.61
Tue 25 Nov, 2025149.0034.36%584.507.11%0.44
Mon 24 Nov, 2025206.007.91%523.0510.25%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.252.22%470.70-0.69%0.24
Wed 03 Dec, 2025111.2515.58%521.75-5%0.25
Tue 02 Dec, 2025146.358.88%469.955.5%0.3
Mon 01 Dec, 2025197.3033.3%407.3028.61%0.31
Fri 28 Nov, 2025220.85-4.29%379.252.11%0.32
Thu 27 Nov, 2025235.35-7.2%391.95-33.6%0.3
Wed 26 Nov, 2025242.55-1.01%411.50-0.2%0.42
Tue 25 Nov, 2025134.1524.82%616.103.94%0.42
Mon 24 Nov, 2025188.7516.46%542.80155.03%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.904.41%508.20-0.74%0.15
Wed 03 Dec, 202597.2550.65%554.95-2.13%0.15
Tue 02 Dec, 2025129.9021.58%510.501.13%0.24
Mon 01 Dec, 2025177.408.43%437.3018.41%0.29
Fri 28 Nov, 2025198.9511.35%408.352.53%0.26
Thu 27 Nov, 2025213.250.04%415.3027.02%0.28
Wed 26 Nov, 2025221.051.95%437.4014.02%0.22
Tue 25 Nov, 2025121.2535.23%653.7520.45%0.2
Mon 24 Nov, 2025171.6510.95%584.8544.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.05-9.17%543.60-3.72%0.2
Wed 03 Dec, 202585.809.03%595.301.98%0.19
Tue 02 Dec, 2025116.2021.95%532.359.39%0.2
Mon 01 Dec, 2025158.653.1%466.3524.22%0.23
Fri 28 Nov, 2025179.2055.14%434.8525.63%0.19
Thu 27 Nov, 2025193.0512.76%446.75258.59%0.23
Wed 26 Nov, 2025201.4036.67%468.9513.79%0.07
Tue 25 Nov, 2025108.7562.28%690.6522.54%0.09
Mon 24 Nov, 2025153.2512.23%609.157.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.5533.27%582.203.5%0.06
Wed 03 Dec, 202574.5013.11%623.25-9.94%0.08
Tue 02 Dec, 2025102.9532.1%574.50-3.51%0.1
Mon 01 Dec, 2025141.9023.3%501.1022.07%0.13
Fri 28 Nov, 2025160.35-6.96%467.750.77%0.13
Thu 27 Nov, 2025173.4529.94%474.6524.18%0.12
Wed 26 Nov, 2025181.905.79%496.9026.16%0.13
Tue 25 Nov, 202598.5528.95%729.0522.22%0.11
Mon 24 Nov, 2025139.6016.11%655.90-4.82%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.457.53%621.751.75%0.04
Wed 03 Dec, 202566.20-0.28%670.00-3.39%0.04
Tue 02 Dec, 202590.10108.07%602.55-7.81%0.04
Mon 01 Dec, 2025126.750.14%537.4068.42%0.09
Fri 28 Nov, 2025142.3521.05%497.8513.43%0.05
Thu 27 Nov, 2025155.403.43%514.75-1.47%0.06
Wed 26 Nov, 2025164.151.93%526.05-21.84%0.06
Tue 25 Nov, 202585.8510.7%768.2022.54%0.08
Mon 24 Nov, 2025124.255.37%690.4531.48%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.956.71%660.652.26%0.08
Wed 03 Dec, 202557.258.25%708.551.19%0.09
Tue 02 Dec, 202578.606.67%654.403.26%0.09
Mon 01 Dec, 2025111.059.01%567.954.08%0.1
Fri 28 Nov, 2025126.2020.41%531.700.3%0.1
Thu 27 Nov, 2025138.555.79%536.558.05%0.12
Wed 26 Nov, 2025146.9540.61%562.501.19%0.12
Tue 25 Nov, 202577.4512.96%811.4019.01%0.17
Mon 24 Nov, 2025112.3518.18%714.75388.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.95-0.65%722.60-3.39%0.03
Wed 03 Dec, 202550.6523.01%797.453.51%0.03
Tue 02 Dec, 202568.7521.45%679.053.64%0.04
Mon 01 Dec, 202598.6512.42%606.60-11.29%0.04
Fri 28 Nov, 2025112.708.63%569.950%0.06
Thu 27 Nov, 2025124.20-3.72%566.7040.91%0.06
Wed 26 Nov, 2025132.1513.43%598.9515.79%0.04
Tue 25 Nov, 202568.4550.82%848.00-5%0.04
Mon 24 Nov, 2025100.753.73%797.852.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.103.21%744.957.02%0.06
Wed 03 Dec, 202544.10-13.62%798.100.97%0.06
Tue 02 Dec, 202561.40-13.77%730.756.88%0.05
Mon 01 Dec, 202587.353.02%642.850.35%0.04
Fri 28 Nov, 202599.109.16%598.10109.78%0.04
Thu 27 Nov, 2025110.559.91%603.757.39%0.02
Wed 26 Nov, 2025118.2033.65%632.6015.25%0.02
Tue 25 Nov, 202562.1510.8%897.450%0.02
Mon 24 Nov, 202591.5530.81%812.651.83%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.453.27%788.3514.29%0.01
Wed 03 Dec, 202539.1538.03%839.007.69%0.01
Tue 02 Dec, 202553.5533.36%785.65-7.14%0.01
Mon 01 Dec, 202576.403.78%683.60-12.5%0.01
Fri 28 Nov, 202587.557.87%639.8077.78%0.01
Thu 27 Nov, 202597.75-0.57%660.650%0.01
Wed 26 Nov, 2025105.151.63%660.0012.5%0.01
Tue 25 Nov, 202555.5538.1%739.000%0.01
Mon 24 Nov, 202580.10-7.35%739.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.100.52%837.85-0.33%0.2
Wed 03 Dec, 202535.25-5.91%885.000.88%0.2
Tue 02 Dec, 202547.95-3.45%820.150.37%0.18
Mon 01 Dec, 202567.453.04%721.200.18%0.18
Fri 28 Nov, 202577.954.77%681.25-4.7%0.18
Thu 27 Nov, 202586.855.05%685.404.06%0.2
Wed 26 Nov, 202594.5515.72%707.202.77%0.2
Tue 25 Nov, 202550.75-10.27%979.555.92%0.23
Mon 24 Nov, 202572.703.53%884.9518.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.505.72%877.750%0
Wed 03 Dec, 202530.3030.54%924.00-33.33%0
Tue 02 Dec, 202541.0563.11%881.30-14.29%0
Mon 01 Dec, 202557.704.73%766.4075%0.01
Fri 28 Nov, 202567.4013.41%728.0533.33%0.01
Thu 27 Nov, 202576.15-27.14%753.10-25%0
Wed 26 Nov, 202584.0544.13%740.00-33.33%0
Tue 25 Nov, 202545.05-19.42%998.20100%0.01
Mon 24 Nov, 202564.553.66%807.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.15-1.05%927.802.58%0.03
Wed 03 Dec, 202526.60-4.79%975.550.32%0.03
Tue 02 Dec, 202535.90-5.09%907.1516.6%0.03
Mon 01 Dec, 202550.7014.14%804.005.16%0.03
Fri 28 Nov, 202559.2514.96%762.00-0.4%0.03
Thu 27 Nov, 202566.8018.04%766.7010.48%0.03
Wed 26 Nov, 202573.8527.74%785.50-4.18%0.03
Tue 25 Nov, 202540.15-11.62%1063.203.91%0.05
Mon 24 Nov, 202558.006.22%949.7527.07%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.95-7.31%969.750%0
Wed 03 Dec, 202523.50-12.26%1033.05-16.67%0
Tue 02 Dec, 202532.00233.72%977.4020%0
Mon 01 Dec, 202544.55-2.05%850.850%0.01
Fri 28 Nov, 202551.6030.65%811.250%0.01
Thu 27 Nov, 202558.7541.77%837.800%0.01
Wed 26 Nov, 202564.70192.59%836.050%0.02
Tue 25 Nov, 202535.40-1019.900%0.06
Mon 24 Nov, 2025137.60-1019.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.905.35%1021.903.65%0.12
Wed 03 Dec, 202520.60-6.6%1065.302.08%0.12
Tue 02 Dec, 202527.45-5.93%992.751.16%0.11
Mon 01 Dec, 202538.307.81%887.401.47%0.1
Fri 28 Nov, 202545.051.48%848.952.25%0.11
Thu 27 Nov, 202551.500.64%840.452.46%0.11
Wed 26 Nov, 202557.4051.47%865.85-0.38%0.1
Tue 25 Nov, 202532.00-9.15%1154.404.57%0.16
Mon 24 Nov, 202546.1020.53%1044.20526.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.202.1%1083.950%0
Wed 03 Dec, 202518.15-1.53%1151.0550%0
Tue 02 Dec, 202524.0012.58%1055.550%0
Mon 01 Dec, 202533.758.47%953.95-33.33%0
Fri 28 Nov, 202539.60-19.2%890.500%0
Thu 27 Nov, 202545.1561.41%918.500%0
Wed 26 Nov, 202550.5012.97%929.800%0
Tue 25 Nov, 202528.158.06%1034.100%0
Mon 24 Nov, 202541.1592.91%1034.1050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.204.59%1114.200%0.06
Wed 03 Dec, 202516.50-6.87%1157.50-7.24%0.06
Tue 02 Dec, 202520.85-6.92%1087.50177.84%0.06
Mon 01 Dec, 202529.35-4.21%981.604.86%0.02
Fri 28 Nov, 202534.6014.87%937.00-2.12%0.02
Thu 27 Nov, 202539.708.22%933.5513.17%0.02
Wed 26 Nov, 202544.1525.38%949.45103.66%0.02
Tue 25 Nov, 202525.00-4.05%1180.006.49%0.01
Mon 24 Nov, 202536.2016.8%1112.0037.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.5027.42%1182.450%0.06
Wed 03 Dec, 202514.406100%1253.10-16.67%0.08
Tue 02 Dec, 202541.80-1120.1550%6
Mon 01 Dec, 2025113.90-1022.400%-
Fri 28 Nov, 2025113.90-982.80-20%-
Thu 27 Nov, 2025113.90-990.200%-
Wed 26 Nov, 2025113.90-1019.500%-
Tue 25 Nov, 2025113.90-1223.200%-
Mon 24 Nov, 2025113.90-1223.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.05-6.34%1211.053.23%0.01
Wed 03 Dec, 202513.15-38.52%1280.100%0
Tue 02 Dec, 202515.85-6%1167.300%0
Mon 01 Dec, 202522.305.07%1076.65-6.06%0
Fri 28 Nov, 202526.55-2.53%1020.550%0
Thu 27 Nov, 202530.00147.83%1029.3010%0
Wed 26 Nov, 202534.1095.68%1050.00-11.76%0.01
Tue 25 Nov, 202520.05102.21%1318.8513.33%0.02
Mon 24 Nov, 202529.4569.31%1222.4525%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.609.36%1254.80-50%0
Wed 03 Dec, 202511.9512.91%1319.55-33.33%0
Tue 02 Dec, 202515.00-9.94%1255.000%0.01
Mon 01 Dec, 202520.354.88%1144.650%0.01
Fri 28 Nov, 202523.602.5%1075.300%0.01
Thu 27 Nov, 202527.1073.23%1107.500%0.01
Wed 26 Nov, 202529.5032.29%1099.40-25%0.01
Tue 25 Nov, 202518.8052.38%1400.3533.33%0.02
Mon 24 Nov, 202525.5570.27%1300.2050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.10-7.2%1312.80-0.98%0.25
Wed 03 Dec, 202510.65-1.94%1357.801.85%0.24
Tue 02 Dec, 202513.150.74%1276.403.12%0.23
Mon 01 Dec, 202518.004.07%1167.100.53%0.22
Fri 28 Nov, 202521.556.01%1118.751.37%0.23
Thu 27 Nov, 202524.308.22%1116.404.97%0.24
Wed 26 Nov, 202525.9511.94%1132.553.96%0.25
Tue 25 Nov, 202516.5012.45%1440.4034.06%0.27
Mon 24 Nov, 202524.003.53%1334.6036.66%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.4510.26%1350.80-50%0
Wed 03 Dec, 20259.9015.61%1416.80-33.33%0
Tue 02 Dec, 202511.951%1323.100%0.01
Mon 01 Dec, 202516.154.16%1239.450%0.01
Fri 28 Nov, 202518.40-4.37%1168.150%0.01
Thu 27 Nov, 202520.751.41%1187.000%0.01
Wed 26 Nov, 202522.9549.85%1202.000%0.01
Tue 25 Nov, 202515.5512.97%1482.950%0.01
Mon 24 Nov, 202521.556.55%1373.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.300.83%1397.950%0.03
Wed 03 Dec, 20258.80-20.23%1458.250%0.03
Tue 02 Dec, 202510.602.82%1360.05-2.38%0.02
Mon 01 Dec, 202514.359.18%1261.403.28%0.02
Fri 28 Nov, 202516.701.79%1206.002.52%0.02
Thu 27 Nov, 202518.65-9.82%1209.300%0.02
Wed 26 Nov, 202519.8552.08%1214.051.71%0.02
Tue 25 Nov, 202513.6512.74%1480.000%0.03
Mon 24 Nov, 202519.4511.39%1437.60680%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.50-0.67%1463.05-14.29%0.01
Wed 03 Dec, 20258.30-1.96%1495.15-22.22%0.02
Tue 02 Dec, 20259.705.02%1344.200%0.02
Mon 01 Dec, 202512.60-2.23%1305.600%0.02
Fri 28 Nov, 202514.7523.08%1267.10-10%0.02
Thu 27 Nov, 202515.95-15.94%1269.400%0.03
Wed 26 Nov, 202517.654.84%1278.50-9.09%0.02
Tue 25 Nov, 202512.1520.76%1495.1022.22%0.03
Mon 24 Nov, 202517.3532.05%1480.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.00-3.22%1542.153.92%0.03
Wed 03 Dec, 20257.40-11.37%1599.400%0.02
Tue 02 Dec, 20258.50-8.77%1483.750%0.02
Mon 01 Dec, 202511.406.16%1356.50-2.86%0.02
Fri 28 Nov, 202513.15-0.46%1314.350.96%0.02
Thu 27 Nov, 202514.657.33%1313.105.05%0.02
Wed 26 Nov, 202515.303.5%1322.000%0.02
Tue 25 Nov, 202510.9020.68%1535.005.32%0.02
Mon 24 Nov, 202515.2027.83%1502.604.44%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.658.41%1561.90-5.88%0.14
Wed 03 Dec, 20257.50137.78%1605.25-5.56%0.16
Tue 02 Dec, 20257.804400%1502.300%0.4
Mon 01 Dec, 202519.10-1404.400%18
Fri 28 Nov, 202576.80-1366.950%-
Thu 27 Nov, 202576.80-1366.150%-
Wed 26 Nov, 202576.80-1382.750%-
Tue 25 Nov, 202576.80-1688.100%-
Mon 24 Nov, 202576.80-1568.055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.80-7.75%1606.30-2.27%0.01
Wed 03 Dec, 20256.05-6.72%1668.902.33%0.01
Tue 02 Dec, 20256.95-2.7%1553.15-2.27%0
Mon 01 Dec, 20259.30-1.15%1463.704.76%0
Fri 28 Nov, 202510.503.82%1414.202.44%0
Thu 27 Nov, 202511.45-0.05%1440.100%0
Wed 26 Nov, 202511.9023.99%1429.75-2.38%0
Tue 25 Nov, 20258.9548.83%1632.002.44%0.01
Mon 24 Nov, 202512.6010.54%1565.55215.38%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.10100%1655.25-6.67%0.21
Wed 03 Dec, 20256.0017.24%1709.70-16.67%0.44
Tue 02 Dec, 20257.05-1603.3512.5%0.62
Mon 01 Dec, 202569.35-1523.50-11.11%-
Fri 28 Nov, 202569.35-1461.25-10%-
Thu 27 Nov, 202569.35-1488.955.26%-
Wed 26 Nov, 202569.35-1499.850%-
Tue 25 Nov, 202569.35-1496.500%-
Mon 24 Nov, 202569.35-1496.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.55-7.59%1702.85-12.5%0
Wed 03 Dec, 20255.70-10.3%1760.05-11.11%0
Tue 02 Dec, 20256.30-14.71%1651.7028.57%0
Mon 01 Dec, 20258.8059.14%1554.6016.67%0
Fri 28 Nov, 20259.1514.89%1509.9520%0
Thu 27 Nov, 202510.0038.61%1511.55-16.67%0
Wed 26 Nov, 20259.80112.36%1512.7020%0.01
Tue 25 Nov, 20258.7072.66%1680.0025%0.01
Mon 24 Nov, 202510.10-1580.0033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.35-31.52%1757.65-0.01
Wed 03 Dec, 20255.60-8.46%1801.200%-
Tue 02 Dec, 20256.05509.09%1720.95-50%0
Mon 01 Dec, 20257.90-1607.40100%0.06
Fri 28 Nov, 202562.55-1556.850%-
Thu 27 Nov, 202562.55-1561.50--
Wed 26 Nov, 202562.55-1592.850%-
Tue 25 Nov, 202562.55-1742.35100%-
Mon 24 Nov, 202562.55-1665.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.50-0.61%1802.40-1.39%0.28
Wed 03 Dec, 20256.20-0.54%1857.80-1.17%0.29
Tue 02 Dec, 20256.45-1.22%1769.15-0.04%0.29
Mon 01 Dec, 20258.001.66%1653.200.53%0.28
Fri 28 Nov, 20258.555.19%1603.851.46%0.29
Thu 27 Nov, 20259.458.64%1602.650.39%0.3
Wed 26 Nov, 20258.9514.52%1613.20-0.82%0.32
Tue 25 Nov, 20257.952.55%1929.702.05%0.37
Mon 24 Nov, 20259.559.07%1821.054.26%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.55-3.27%2786.55-0.28%0.54
Wed 03 Dec, 20252.95-5.76%2838.40-0.71%0.52
Tue 02 Dec, 20252.900.27%2764.000.21%0.5
Mon 01 Dec, 20253.751.33%2641.150.02%0.5
Fri 28 Nov, 20253.803.97%2595.700.04%0.5
Thu 27 Nov, 20253.804.97%2584.15-0.02%0.52
Wed 26 Nov, 20253.404.48%2598.50-0.93%0.55
Tue 25 Nov, 20254.300.3%2912.100.29%0.58
Mon 24 Nov, 20254.200.43%2805.95-0.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.70-0.61%3782.001.24%0.31
Wed 03 Dec, 20252.20-1.88%3829.05-0.63%0.3
Tue 02 Dec, 20252.15-0.67%3770.20-3.57%0.3
Mon 01 Dec, 20252.550.75%3630.800.51%0.31
Fri 28 Nov, 20252.30-0.64%3584.50-0.24%0.31
Thu 27 Nov, 20252.35-0.5%3576.15-0.34%0.31
Wed 26 Nov, 20252.550.02%3584.600.48%0.31
Tue 25 Nov, 20252.801.38%3901.10-0.14%0.31
Mon 24 Nov, 20253.301.1%3782.301.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.60-2.92%4780.000%0.01
Wed 03 Dec, 20251.65-2.76%4773.10290%0.01
Tue 02 Dec, 20251.90-0.55%4718.0025%0
Mon 01 Dec, 20251.75-1.84%4641.20128.57%0
Fri 28 Nov, 20252.004.76%4598.600%0
Thu 27 Nov, 20252.25-3.83%4554.150%0
Wed 26 Nov, 20252.051.23%4565.1040%0
Tue 25 Nov, 20252.601.47%4585.000%0
Mon 24 Nov, 20252.801.22%4585.000%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025283.308.58%242.4535.73%1.16
Wed 03 Dec, 2025269.9034.11%277.700.21%0.93
Tue 02 Dec, 2025326.8052.12%252.002.33%1.25
Mon 01 Dec, 2025405.2549.53%218.7033.83%1.85
Fri 28 Nov, 2025443.80-8.58%204.556.59%2.07
Thu 27 Nov, 2025454.45-10.21%213.1011.99%1.77
Wed 26 Nov, 2025461.05-6.91%233.70107.59%1.42
Tue 25 Nov, 2025289.5523.89%377.70-7.78%0.64
Mon 24 Nov, 2025370.9049.5%342.5019.91%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025312.300.7%219.708.37%0.86
Wed 03 Dec, 2025294.8531.52%254.7511.79%0.8
Tue 02 Dec, 2025354.4534.7%234.607.85%0.94
Mon 01 Dec, 2025437.052.65%199.75-0.24%1.17
Fri 28 Nov, 2025477.15-1.64%187.851.65%1.2
Thu 27 Nov, 2025489.75-18.5%194.85-13.87%1.16
Wed 26 Nov, 2025496.806.19%215.9528.69%1.1
Tue 25 Nov, 2025314.55109.09%355.1544.74%0.91
Mon 24 Nov, 2025400.4529.05%321.709.88%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025341.453.29%200.0024.14%1.41
Wed 03 Dec, 2025322.803.62%234.10-27.25%1.17
Tue 02 Dec, 2025385.55196.56%213.8062.44%1.67
Mon 01 Dec, 2025460.80-12.72%185.95-4.62%3.05
Fri 28 Nov, 2025513.05-10.73%173.104.71%2.79
Thu 27 Nov, 2025523.00-11.7%179.40-4.97%2.38
Wed 26 Nov, 2025529.30-11.9%199.8090.64%2.21
Tue 25 Nov, 2025340.5016.6%329.452.97%1.02
Mon 24 Nov, 2025429.0029.21%297.806.45%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025372.00-3.09%181.95-0.23%1.11
Wed 03 Dec, 2025352.7014.86%213.201.32%1.08
Tue 02 Dec, 2025416.206.95%196.803.28%1.22
Mon 01 Dec, 2025505.45-1.84%168.252.72%1.26
Fri 28 Nov, 2025547.75-1.28%159.100.26%1.21
Thu 27 Nov, 2025558.30-7.2%166.20-7.62%1.19
Wed 26 Nov, 2025565.60-0.04%185.258.81%1.19
Tue 25 Nov, 2025366.9521.18%307.4010.74%1.1
Mon 24 Nov, 2025459.807.65%280.500.46%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025403.30-14.12%164.401.95%2.53
Wed 03 Dec, 2025381.45143.51%195.5523.16%2.13
Tue 02 Dec, 2025447.5029.19%178.152.34%4.21
Mon 01 Dec, 2025541.45-6.67%153.35-10.97%5.32
Fri 28 Nov, 2025583.00-5.74%145.45-9.07%5.58
Thu 27 Nov, 2025589.10-20.95%152.30-6.87%5.78
Wed 26 Nov, 2025598.25-33.19%171.5065.24%4.91
Tue 25 Nov, 2025397.0031%285.9516.33%1.98
Mon 24 Nov, 2025483.7042.59%261.7031.77%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025437.15-13.47%147.65-1.52%1.77
Wed 03 Dec, 2025414.1551.88%177.00-8.27%1.56
Tue 02 Dec, 2025482.506.5%163.15-23.07%2.58
Mon 01 Dec, 2025575.351.22%139.507.13%3.57
Fri 28 Nov, 2025621.25-0.09%132.3532.18%3.38
Thu 27 Nov, 2025634.65-4.01%139.657.34%2.55
Wed 26 Nov, 2025635.95-22.99%159.1517.22%2.28
Tue 25 Nov, 2025425.9048.48%266.4542.17%1.5
Mon 24 Nov, 2025521.4017.16%243.15-1.77%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025473.85-11.42%132.9013.63%4.02
Wed 03 Dec, 2025447.9512.18%159.25-8.63%3.13
Tue 02 Dec, 2025517.1019.3%146.3516.48%3.85
Mon 01 Dec, 2025614.35-0.99%126.5511.25%3.94
Fri 28 Nov, 2025659.100.75%122.30-4.27%3.51
Thu 27 Nov, 2025671.95-1.48%131.459.58%3.69
Wed 26 Nov, 2025676.30-21.92%145.6013.1%3.32
Tue 25 Nov, 2025453.401.56%247.253.3%2.29
Mon 24 Nov, 2025548.8053.75%226.0511.72%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025508.250.29%119.1514.64%4.64
Wed 03 Dec, 2025483.10-10.99%144.65-9.6%4.06
Tue 02 Dec, 2025553.351.67%133.055.95%4
Mon 01 Dec, 2025650.451.7%115.555.28%3.84
Fri 28 Nov, 2025699.85-1.6%111.70-0.4%3.71
Thu 27 Nov, 2025707.950.93%117.3522.33%3.66
Wed 26 Nov, 2025710.00-7.74%134.6513.34%3.02
Tue 25 Nov, 2025486.055.46%228.007.41%2.46
Mon 24 Nov, 2025579.2518.09%209.707.51%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025548.35-1.06%107.45-1.03%11.35
Wed 03 Dec, 2025517.6029.82%131.304.87%11.34
Tue 02 Dec, 2025595.350.93%120.2512.41%14.04
Mon 01 Dec, 2025689.50-0.46%105.60-0.73%12.61
Fri 28 Nov, 2025739.80-1.36%102.7523.28%12.64
Thu 27 Nov, 2025757.95-6.38%108.50-0.22%10.11
Wed 26 Nov, 2025752.85-1.26%124.5038.77%9.49
Tue 25 Nov, 2025518.15-19.32%210.6534.82%6.75
Mon 24 Nov, 2025632.1511.74%193.655.3%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025585.05-0.2%95.9513.76%6.35
Wed 03 Dec, 2025553.701.44%118.10-8.09%5.57
Tue 02 Dec, 2025630.101.92%109.000.51%6.15
Mon 01 Dec, 2025729.753.17%95.155.34%6.24
Fri 28 Nov, 2025778.505%93.452.01%6.11
Thu 27 Nov, 2025790.501.93%98.5014.28%6.29
Wed 26 Nov, 2025789.450.8%114.4549.75%5.61
Tue 25 Nov, 2025550.605.29%194.700.15%3.77
Mon 24 Nov, 2025655.102.65%182.8011.37%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025630.954.58%87.0513.53%16.99
Wed 03 Dec, 2025595.302.68%106.208.28%15.65
Tue 02 Dec, 2025672.651.36%99.65-1.21%14.84
Mon 01 Dec, 2025769.9512.21%87.750.77%15.22
Fri 28 Nov, 2025821.500.77%86.600.54%16.95
Thu 27 Nov, 2025818.350%91.45-3.66%16.99
Wed 26 Nov, 2025832.15-3.7%105.959.03%17.64
Tue 25 Nov, 2025592.054.65%180.4026.76%15.58
Mon 24 Nov, 2025696.600%169.5510.38%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025667.40-3.32%77.55-0.01%10.99
Wed 03 Dec, 2025631.801.22%95.953.53%10.62
Tue 02 Dec, 2025706.702.03%90.65-0.2%10.39
Mon 01 Dec, 2025813.45-2.09%79.6510.41%10.62
Fri 28 Nov, 2025861.10-2.34%78.951.23%9.42
Thu 27 Nov, 2025872.05-2.85%83.607.55%9.08
Wed 26 Nov, 2025871.85-8.17%98.0029.77%8.21
Tue 25 Nov, 2025625.107.95%166.20-1.92%5.81
Mon 24 Nov, 2025730.50-1.7%157.2014.03%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025706.000%70.0014.13%15.69
Wed 03 Dec, 2025638.253.39%87.654.36%13.75
Tue 02 Dec, 2025747.95-0.84%80.90-4.35%13.62
Mon 01 Dec, 2025854.850.85%73.40-0.12%14.12
Fri 28 Nov, 2025903.305.36%72.408.03%14.25
Thu 27 Nov, 2025905.30-8.94%76.8034.57%13.9
Wed 26 Nov, 2025906.501.65%91.0569.9%9.41
Tue 25 Nov, 2025657.0518.63%154.005.91%5.63
Mon 24 Nov, 2025799.45-0.97%148.009.91%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025749.0514.1%64.00-1.64%5.8
Wed 03 Dec, 2025713.400.69%79.15-1.43%6.73
Tue 02 Dec, 2025790.85-10.47%75.756.18%6.88
Mon 01 Dec, 2025892.603.01%67.903.01%5.8
Fri 28 Nov, 2025953.85-5.07%67.05-0.36%5.8
Thu 27 Nov, 2025959.904.74%72.10-6.45%5.52
Wed 26 Nov, 2025959.30-3.02%84.852.35%6.19
Tue 25 Nov, 2025698.904.43%141.504.32%5.86
Mon 24 Nov, 2025807.701.05%135.558.23%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025785.454.65%56.754.05%50.27
Wed 03 Dec, 2025762.2522.86%70.901.49%50.56
Tue 02 Dec, 2025842.00-22.22%65.80-2.01%61.2
Mon 01 Dec, 2025917.35-2.17%60.600.46%48.58
Fri 28 Nov, 2025992.300%60.957.09%47.3
Thu 27 Nov, 2025954.95-4.17%65.5535.38%44.17
Wed 26 Nov, 2025985.6037.14%77.4015.37%31.27
Tue 25 Nov, 2025726.6512.9%128.906.9%37.17
Mon 24 Nov, 2025970.000%123.651.33%39.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025834.0528.62%50.550.99%5.74
Wed 03 Dec, 2025786.70-46.19%63.85-6.98%7.31
Tue 02 Dec, 2025878.707.26%60.85-5.08%4.23
Mon 01 Dec, 2025985.45-1.04%54.802.34%4.78
Fri 28 Nov, 20251039.80-1.3%55.35-3.27%4.62
Thu 27 Nov, 20251049.553.35%60.004.09%4.71
Wed 26 Nov, 20251043.45431.88%70.9033.77%4.68
Tue 25 Nov, 2025775.20-0.32%118.658.98%18.61
Mon 24 Nov, 2025895.105.8%116.354.09%17.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025879.150%45.90-4.04%34.8
Wed 03 Dec, 2025848.2021.62%57.05-4.78%36.27
Tue 02 Dec, 2025919.50-2.63%55.0011.01%46.32
Mon 01 Dec, 20251034.25-15.56%50.9015.74%40.63
Fri 28 Nov, 20251081.60-4.26%50.9514.6%29.64
Thu 27 Nov, 20251167.500%55.902.92%24.77
Wed 26 Nov, 20251098.5520.51%66.008.23%24.06
Tue 25 Nov, 2025904.8018.18%109.8516.24%26.79
Mon 24 Nov, 2025969.500%104.6526.44%27.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025927.40-0.08%41.5518.57%12.31
Wed 03 Dec, 2025885.251.85%51.90-1.4%10.37
Tue 02 Dec, 2025971.252.07%50.20-1.12%10.72
Mon 01 Dec, 20251079.25-1.19%45.90-0.17%11.06
Fri 28 Nov, 20251132.65-0.34%46.70-0.5%10.95
Thu 27 Nov, 20251138.250.17%51.3010.33%10.97
Wed 26 Nov, 20251131.40-5.23%60.853.81%9.96
Tue 25 Nov, 2025856.8013.83%100.309.82%9.09
Mon 24 Nov, 2025976.700.65%100.400.76%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025963.65-1.87%37.55-3.24%17.65
Wed 03 Dec, 2025934.30-10.83%47.25-3.09%17.9
Tue 02 Dec, 20251006.15-0.83%45.4525.78%16.47
Mon 01 Dec, 20251121.60-5.47%42.90-9.4%12.98
Fri 28 Nov, 20251173.40-3.76%43.1017.72%13.55
Thu 27 Nov, 20251190.75-1.48%47.106.35%11.08
Wed 26 Nov, 20251154.00-2.17%56.3027.65%10.26
Tue 25 Nov, 2025888.700.73%92.0531.36%7.86
Mon 24 Nov, 20251019.253.01%92.608.12%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251021.60-0.09%33.75-4.04%11.49
Wed 03 Dec, 2025985.204.16%42.25-8.48%11.97
Tue 02 Dec, 20251059.10-0.09%41.3510.06%13.62
Mon 01 Dec, 20251174.15-5.2%39.30-15.33%12.36
Fri 28 Nov, 20251215.100.54%39.950.89%13.84
Thu 27 Nov, 20251233.606.42%43.70-4.45%13.79
Wed 26 Nov, 20251225.60-1.42%52.3518.03%15.36
Tue 25 Nov, 2025938.958.85%85.108.5%12.83
Mon 24 Nov, 20251059.603.74%85.909.37%12.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251072.95-5.88%31.05-5.95%53.31
Wed 03 Dec, 20251008.406.25%38.756.46%53.35
Tue 02 Dec, 20251094.450%37.451.43%53.25
Mon 01 Dec, 20251186.750%35.450%52.5
Fri 28 Nov, 20251263.25-5.88%37.6013.51%52.5
Thu 27 Nov, 20251245.50-10.53%40.557.56%43.53
Wed 26 Nov, 20251243.750%48.8516.22%36.21
Tue 25 Nov, 20251180.000%78.9034.24%31.16
Mon 24 Nov, 20251180.0018.75%80.15-1.34%23.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251114.500.87%28.105.6%29.53
Wed 03 Dec, 20251072.0011.11%35.4015.8%28.2
Tue 02 Dec, 20251145.20-1.43%34.90-10.44%27.06
Mon 01 Dec, 20251261.00-12.13%33.05-3.07%29.79
Fri 28 Nov, 20251314.00-3.24%34.351.45%27
Thu 27 Nov, 20251301.00-7.84%38.05-20.81%25.75
Wed 26 Nov, 20251290.101.13%44.9521.34%29.97
Tue 25 Nov, 20251027.903.11%71.853.68%24.98
Mon 24 Nov, 20251147.400.78%74.05-2.16%24.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251167.600%26.403.51%73.69
Wed 03 Dec, 20251070.3514.29%32.508.79%71.19
Tue 02 Dec, 20251169.00-6.67%32.205.02%74.79
Mon 01 Dec, 20251292.850%30.30-2.92%66.47
Fri 28 Nov, 20251357.007.14%32.100.29%68.47
Thu 27 Nov, 20251335.90-6.67%36.204.7%73.14
Wed 26 Nov, 20251338.357.14%42.258.91%65.2
Tue 25 Nov, 20251068.150%66.75-1.21%64.14
Mon 24 Nov, 20251198.05-6.67%67.2513.91%64.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251210.40-0.72%24.65-0.23%2.91
Wed 03 Dec, 20251164.100.05%30.359.6%2.9
Tue 02 Dec, 20251243.70-3.43%30.05-1.27%2.64
Mon 01 Dec, 20251361.50-1.04%29.051.2%2.59
Fri 28 Nov, 20251411.65-0.35%30.60-1.08%2.53
Thu 27 Nov, 20251417.70-0.79%34.10-0.42%2.55
Wed 26 Nov, 20251413.45-0.9%40.053.67%2.54
Tue 25 Nov, 20251112.551.69%61.803.21%2.43
Mon 24 Nov, 20251252.0510.63%63.950.67%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251259.75-8.33%21.90-3.66%110.09
Wed 03 Dec, 20251167.259.09%26.905.63%104.75
Tue 02 Dec, 20251273.000%26.202.32%108.18
Mon 01 Dec, 20251387.800%26.351.48%105.73
Fri 28 Nov, 20251451.750%27.704.09%104.18
Thu 27 Nov, 20251511.35-8.33%31.304.36%100.09
Wed 26 Nov, 20251449.050%37.1051.15%87.92
Tue 25 Nov, 20251374.700%56.305.76%58.17
Mon 24 Nov, 20251374.700%58.858.73%55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251239.101.26%20.2013.01%11.86
Wed 03 Dec, 20251264.25-0.89%24.60-1.01%10.62
Tue 02 Dec, 20251328.952.19%24.200.35%10.64
Mon 01 Dec, 20251443.600.18%24.551.58%10.83
Fri 28 Nov, 20251496.650.18%26.6015.21%10.68
Thu 27 Nov, 20251497.55-0.55%29.55-3.78%9.29
Wed 26 Nov, 20251475.00-2.14%34.75-17.46%9.6
Tue 25 Nov, 20251198.052.38%51.7510.26%11.38
Mon 24 Nov, 20251309.756.21%54.655.3%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251360.0525%19.000%141.8
Wed 03 Dec, 20251275.850%22.353.96%177.25
Tue 02 Dec, 20251371.850%22.800.74%170.5
Mon 01 Dec, 20251490.350%22.80-8.51%169.25
Fri 28 Nov, 20251550.950%24.4018.59%185
Thu 27 Nov, 20251572.250%27.10-10.09%156
Wed 26 Nov, 20251548.150%32.509.29%173.5
Tue 25 Nov, 20251461.100%47.4015.04%158.75
Mon 24 Nov, 20251461.100%50.45-0.36%138
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251398.800.33%17.75-9.16%24.55
Wed 03 Dec, 20251322.40-0.17%20.90-0.75%27.12
Tue 02 Dec, 20251423.451.85%20.851.54%27.28
Mon 01 Dec, 20251548.501.02%21.55-0.12%27.36
Fri 28 Nov, 20251604.05-0.34%23.10-4.76%27.67
Thu 27 Nov, 20251550.00-0.67%25.50-10.59%28.96
Wed 26 Nov, 20251569.75-3.09%30.30-15.74%32.17
Tue 25 Nov, 20251286.900.99%43.301.12%37
Mon 24 Nov, 20251435.2036.63%45.9570.62%36.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251449.955.71%16.701.78%17
Wed 03 Dec, 20251377.056.06%19.753.52%17.66
Tue 02 Dec, 20251460.803.13%19.7016.6%18.09
Mon 01 Dec, 20251573.206.67%20.05-10.33%16
Fri 28 Nov, 20251646.957.14%21.801.96%19.03
Thu 27 Nov, 20251642.35-3.45%23.95-10.11%20
Wed 26 Nov, 20251639.957.41%28.6010.66%21.48
Tue 25 Nov, 20251336.008%40.55-2.93%20.85
Mon 24 Nov, 20251451.554.17%43.2013.73%23.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251460.30-1.94%15.50-3.02%49.59
Wed 03 Dec, 20251414.30-13.45%18.00-3.64%50.15
Tue 02 Dec, 20251541.004.39%18.057.07%45.04
Mon 01 Dec, 20251674.852.7%19.206.26%43.91
Fri 28 Nov, 20251682.000%20.853.81%42.44
Thu 27 Nov, 20251681.35-0.89%23.15-23.31%40.88
Wed 26 Nov, 20251671.15-1.75%26.80-14.85%52.83
Tue 25 Nov, 20251380.008.57%36.902.4%60.96
Mon 24 Nov, 20251489.308.25%39.9527.48%64.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251549.15-25%14.60-3.8%135
Wed 03 Dec, 20251487.800%17.6036.69%105.25
Tue 02 Dec, 20251561.3533.33%16.407.32%77
Mon 01 Dec, 20251682.950%17.85-5.59%95.67
Fri 28 Nov, 20251742.550%19.10-23.81%101.33
Thu 27 Nov, 20251759.80-25%21.20-17.39%133
Wed 26 Nov, 20251739.300%25.8061.54%120.75
Tue 25 Nov, 20251433.500%35.25-0.99%74.75
Mon 24 Nov, 20251652.650%38.25-17.26%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251594.95-0.92%13.85-5.23%38.62
Wed 03 Dec, 20251538.35-1.8%15.70-4.68%40.38
Tue 02 Dec, 20251625.00-0.89%15.70-1.7%41.59
Mon 01 Dec, 20251735.45-0.88%17.40-14.3%41.94
Fri 28 Nov, 20251790.7510.78%18.402.26%48.5
Thu 27 Nov, 20251756.800.99%20.70-25.44%52.55
Wed 26 Nov, 20251681.6040.28%24.20-14.99%71.18
Tue 25 Nov, 20251462.7020%32.305.71%117.46
Mon 24 Nov, 20251595.0013.21%36.10-49.51%133.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251608.60-14.29%13.30-9.25%62.17
Wed 03 Dec, 20251571.150%15.5034.31%58.71
Tue 02 Dec, 20251694.6040%14.6023.89%43.71
Mon 01 Dec, 20251790.350%14.902.49%49.4
Fri 28 Nov, 20251852.65150%16.70-0.82%48.2
Thu 27 Nov, 20251857.700%19.153.4%121.5
Wed 26 Nov, 20251837.600%22.55-8.91%117.5
Tue 25 Nov, 20251534.800%29.60-1.15%129
Mon 24 Nov, 20251642.00100%33.15-16.61%130.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251693.85-0.27%12.40-1.1%8.19
Wed 03 Dec, 20251643.004.09%14.2510.63%8.26
Tue 02 Dec, 20251716.551.9%13.75-6.87%7.77
Mon 01 Dec, 20251843.10-2.41%15.10-0.27%8.51
Fri 28 Nov, 20251885.851.76%16.103.34%8.32
Thu 27 Nov, 20251891.201.5%18.50-6.22%8.2
Wed 26 Nov, 20251886.0512.69%21.502.96%8.87
Tue 25 Nov, 20251573.5526.24%27.75-2.61%9.71
Mon 24 Nov, 20251683.4516.29%31.40-0.02%12.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251745.000%11.601.89%134.5
Wed 03 Dec, 20251685.800%13.35-4.86%132
Tue 02 Dec, 20251757.75-20%13.60-3.65%138.75
Mon 01 Dec, 20251871.800%13.70-3.52%115.2
Fri 28 Nov, 20251938.6025%16.151.7%119.4
Thu 27 Nov, 20251906.950%17.55-2%146.75
Wed 26 Nov, 20251915.100%20.40-0.66%149.75
Tue 25 Nov, 20251627.55-50%25.752.55%150.75
Mon 24 Nov, 20251892.250%28.553.52%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251798.10-5.71%11.554.83%71.7
Wed 03 Dec, 20251694.00-18.6%12.45-1.4%64.49
Tue 02 Dec, 20251852.754.88%12.65-12.13%53.23
Mon 01 Dec, 20251905.45-4.65%14.15-13.88%63.54
Fri 28 Nov, 20251980.454.88%15.15-6.06%70.35
Thu 27 Nov, 20251957.052.5%16.7516.29%78.54
Wed 26 Nov, 20251964.652.56%19.352.29%69.23
Tue 25 Nov, 20251690.0011.43%24.103.76%69.41
Mon 24 Nov, 20251890.9084.21%27.0040.19%74.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251850.50-14.29%10.90-2.53%96.17
Wed 03 Dec, 20251751.20-12.5%12.255.15%84.57
Tue 02 Dec, 20251852.75-11.11%12.550%70.38
Mon 01 Dec, 20251987.75-30.77%13.7033.1%62.56
Fri 28 Nov, 20252038.45-38.1%14.90-15.9%32.54
Thu 27 Nov, 20252038.65-25%16.95-0.79%23.95
Wed 26 Nov, 20252011.05-15.15%18.9030.67%18.11
Tue 25 Nov, 20251926.400%22.604.58%11.76
Mon 24 Nov, 20251926.400%25.90-17.37%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251898.40-5%10.50-0.22%191.32
Wed 03 Dec, 20251835.005.26%11.35-2.85%182.15
Tue 02 Dec, 20251910.005.56%11.90-3.38%197.37
Mon 01 Dec, 20251994.955.88%12.90-6.73%215.61
Fri 28 Nov, 20252073.550%13.956.61%244.76
Thu 27 Nov, 20252053.45-5.56%15.5510.82%229.59
Wed 26 Nov, 20252053.4020%17.8032.56%195.67
Tue 25 Nov, 20251920.000%21.153.1%177.13
Mon 24 Nov, 20251920.0066.67%23.6513.08%171.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251934.350%10.554.66%-
Wed 03 Dec, 20251888.150%11.557.89%451
Tue 02 Dec, 20251966.70-11.00-4.13%418
Mon 01 Dec, 20252135.25-12.70-0.46%-
Fri 28 Nov, 20252135.250%13.053.3%-
Thu 27 Nov, 20252151.65-14.557.34%424
Wed 26 Nov, 20252108.90-17.00-11.24%-
Tue 25 Nov, 20252030.30-20.1539.5%-
Mon 24 Nov, 20252030.30-22.7057.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251987.051.25%9.65-2.01%63.1
Wed 03 Dec, 20251892.201.27%10.45-4.24%65.2
Tue 02 Dec, 20251999.800%9.80-1.04%68.95
Mon 01 Dec, 20252113.150%11.55-0.15%69.67
Fri 28 Nov, 20252159.250%12.3556.64%69.77
Thu 27 Nov, 20252180.551.28%14.3014.29%44.54
Wed 26 Nov, 20252171.850%16.25-7.15%39.47
Tue 25 Nov, 20251935.0025.81%19.1011.28%42.51
Mon 24 Nov, 20251969.9047.62%21.556.28%48.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252036.550%10.205.75%92
Wed 03 Dec, 20251994.050%10.6045%87
Tue 02 Dec, 20252053.600%9.75-13.67%60
Mon 01 Dec, 20252159.050%11.60-16.77%69.5
Fri 28 Nov, 20252228.600%12.90-30.13%83.5
Thu 27 Nov, 20252208.400%13.75-1.24%119.5
Wed 26 Nov, 20252213.20-33.33%16.706.14%121
Tue 25 Nov, 20252124.150%17.15-5.79%76
Mon 24 Nov, 20252124.15200%20.4549.38%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252038.90-3.57%9.60-0.85%77.44
Wed 03 Dec, 20251984.950%9.90-1.54%75.32
Tue 02 Dec, 20252099.850%9.901.52%76.5
Mon 01 Dec, 20252210.450%11.05-1.68%75.36
Fri 28 Nov, 20252269.600%12.00-5.42%76.64
Thu 27 Nov, 20252248.050%13.10-10.63%81.04
Wed 26 Nov, 20252260.007.69%14.7012%90.68
Tue 25 Nov, 20252029.004%16.454.61%87.19
Mon 24 Nov, 20252160.0031.58%18.8043.61%86.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252135.700%9.5014.86%201
Wed 03 Dec, 20252091.000%10.000%175
Tue 02 Dec, 20252188.70-10.00-5.41%175
Mon 01 Dec, 20252338.55-11.350%-
Fri 28 Nov, 20252338.55-11.35-21.94%-
Thu 27 Nov, 20252300.550%12.95-2.87%-
Wed 26 Nov, 20252335.90-50%14.65-12.23%244
Tue 25 Nov, 20252224.700%17.104.12%139
Mon 24 Nov, 20252224.700%19.105.12%133.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252187.20-0.17%8.85-1.49%3.61
Wed 03 Dec, 20252136.60-0.74%9.50-2.61%3.66
Tue 02 Dec, 20252210.75-1.11%8.85-4.4%3.73
Mon 01 Dec, 20252337.75-0.38%10.101.49%3.86
Fri 28 Nov, 20252387.60-0.42%11.10-1.28%3.79
Thu 27 Nov, 20252382.05-1.01%12.051.47%3.82
Wed 26 Nov, 20252376.10-0.19%13.80-3.19%3.73
Tue 25 Nov, 20252056.95-1.76%15.05-4.31%3.84
Mon 24 Nov, 20252181.155.89%17.351.14%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252234.450%9.20-1.43%415
Wed 03 Dec, 20252190.750%9.5569.08%421
Tue 02 Dec, 20252241.750%8.557.79%249
Mon 01 Dec, 20252356.550%10.2529.05%231
Fri 28 Nov, 20252425.600%11.25-21.49%179
Thu 27 Nov, 20252401.60-50%12.1514%228
Wed 26 Nov, 20252433.80100%13.100%100
Tue 25 Nov, 20252330.900%16.153.63%200
Mon 24 Nov, 20252330.900%15.701.58%193
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252281.707.14%8.10-4.17%153.2
Wed 03 Dec, 20252184.050%8.90-1.8%171.29
Tue 02 Dec, 20252309.450%8.451.12%174.43
Mon 01 Dec, 20252399.600%9.60-2.07%172.5
Fri 28 Nov, 20252487.200%10.3536.24%176.14
Thu 27 Nov, 20252482.250%11.602.03%129.29
Wed 26 Nov, 20252481.750%12.8013.72%126.71
Tue 25 Nov, 20252271.000%14.852.83%111.43
Mon 24 Nov, 20252271.00600%16.25-10.76%108.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252334.10-50%8.250%430
Wed 03 Dec, 20252278.700%8.5583.76%215
Tue 02 Dec, 20252344.400%8.4550.97%117
Mon 01 Dec, 20252457.250%10.450%77.5
Fri 28 Nov, 20252537.75-10.45154.1%77.5
Thu 27 Nov, 20252517.650%13.001.67%-
Wed 26 Nov, 20252531.90-13.001.69%60
Tue 25 Nov, 20252413.85-17.050%-
Mon 24 Nov, 20252413.85-17.05-1.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252339.200%7.602.55%148.11
Wed 03 Dec, 20252335.004.76%7.75-0.2%144.43
Tue 02 Dec, 20252395.000%7.25-2.45%151.62
Mon 01 Dec, 20252503.700%8.40-2.11%155.43
Fri 28 Nov, 20252564.000%9.05-2.8%158.79
Thu 27 Nov, 20252568.200%9.90-1.79%163.36
Wed 26 Nov, 20252543.107.69%10.8073.91%166.33
Tue 25 Nov, 20252350.0018.18%12.15-0.32%103
Mon 24 Nov, 20252480.00153.85%13.551.84%122.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252432.200%7.70-4.36%329
Wed 03 Dec, 20252372.450%8.7543.33%344
Tue 02 Dec, 20252443.200%8.0537.93%240
Mon 01 Dec, 20252556.250%9.30155.88%174
Fri 28 Nov, 20252636.20-9.45-6.85%68
Thu 27 Nov, 20252616.050%10.75-21.51%-
Wed 26 Nov, 20252628.50-10.45-11.43%93
Tue 25 Nov, 20252511.60-12.0516.67%-
Mon 24 Nov, 20252511.60-11.35-19.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252464.150%7.55-14.2%21.57
Wed 03 Dec, 20252430.550%8.555.23%25.14
Tue 02 Dec, 20252505.250%7.9016.26%23.89
Mon 01 Dec, 20252593.000%8.95-6.32%20.55
Fri 28 Nov, 20252673.850%9.20-1.03%21.93
Thu 27 Nov, 20252638.350%10.10-14.92%22.16
Wed 26 Nov, 20252649.150%11.05-4.9%26.05
Tue 25 Nov, 20252456.002100%11.6016.76%27.39
Mon 24 Nov, 20252430.050%14.10-0.67%516
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252559.80-7.35-5.43%-
Wed 03 Dec, 20252559.80-7.9580.39%-
Tue 02 Dec, 20252559.800%7.806.25%-
Mon 01 Dec, 20252726.950%9.454.35%48
Fri 28 Nov, 20252726.950%9.450%46
Thu 27 Nov, 20252726.950%9.55-2.13%46
Wed 26 Nov, 20252726.950%11.650%47
Tue 25 Nov, 20252609.100%11.650%47
Mon 24 Nov, 20252609.100%15.000%47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252565.606.45%7.20-40.4%10.73
Wed 03 Dec, 20252476.200%7.8013.58%19.16
Tue 02 Dec, 20252586.203.33%7.75-0.19%16.87
Mon 01 Dec, 20252834.45-16.67%8.25-0.76%17.47
Fri 28 Nov, 20252766.550%9.05-1.86%14.67
Thu 27 Nov, 20252740.455.88%9.75-0.37%14.94
Wed 26 Nov, 20252747.5513.33%10.458.22%15.88
Tue 25 Nov, 20252515.0020%11.9038.23%16.63
Mon 24 Nov, 20252644.9025%11.752.27%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252628.900%7.904.08%102
Wed 03 Dec, 20252585.95-50%8.2018.07%98
Tue 02 Dec, 20252682.500%7.70107.5%41.5
Mon 01 Dec, 20252833.300%8.650%20
Fri 28 Nov, 20252833.300%8.6511.11%20
Thu 27 Nov, 20252825.650%9.80-7.69%18
Wed 26 Nov, 20252825.650%10.00-4.88%19.5
Tue 25 Nov, 20252706.950%15.950%20.5
Mon 24 Nov, 20252706.950%15.955.13%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252636.60-0.16%7.308.92%5.63
Wed 03 Dec, 20252627.750.08%7.7543.53%5.16
Tue 02 Dec, 20252704.65-0.24%6.953.62%3.6
Mon 01 Dec, 20252815.750.32%7.752.09%3.46
Fri 28 Nov, 20252876.453.78%8.20-6.71%3.4
Thu 27 Nov, 20252892.056.56%9.15-3.19%3.78
Wed 26 Nov, 20252868.258.86%10.058.44%4.16
Tue 25 Nov, 20252544.8017.07%9.709.45%4.18
Mon 24 Nov, 20252680.65128.12%11.7512.19%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252682.400%6.85-63.22%1.68
Wed 03 Dec, 20252682.400%7.1533.85%4.58
Tue 02 Dec, 20252869.050%6.5562.5%3.42
Mon 01 Dec, 20252869.050%8.050%2.11
Fri 28 Nov, 20252924.700%8.0533.33%2.11
Thu 27 Nov, 20252917.500%8.900%1.58
Wed 26 Nov, 20252891.450%14.000%1.58
Tue 25 Nov, 20252810.000%14.000%1.58
Mon 24 Nov, 20252810.00280%14.003.45%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252776.950%6.40-23.83%-
Wed 03 Dec, 20252737.950%7.0560.9%428
Tue 02 Dec, 20252830.90-6.50-7.96%266
Mon 01 Dec, 20252968.35-7.452.85%-
Fri 28 Nov, 20252968.350%7.75-47.28%-
Thu 27 Nov, 20252961.80-50%8.40-34.2%533
Wed 26 Nov, 20252973.35-9.25-30.11%405
Tue 25 Nov, 20252381.65-10.100.43%-
Mon 24 Nov, 20252381.65-11.45-0.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252828.350%7.750%83
Wed 03 Dec, 20252773.450%7.75118.42%83
Tue 02 Dec, 20252880.55-5.65-44.93%38
Mon 01 Dec, 20253022.85-7.25-4.17%-
Fri 28 Nov, 20253022.85-7.40166.67%-
Thu 27 Nov, 20253022.85-9.9017.39%-
Wed 26 Nov, 20253022.850%9.90-61.67%-
Tue 25 Nov, 20252440.450%10.900%60
Mon 24 Nov, 20252440.450%13.300%60
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252873.700%6.15-2%3.89
Wed 03 Dec, 20252815.750%6.6570.07%3.97
Tue 02 Dec, 20252889.250%6.354.26%2.33
Mon 01 Dec, 20252987.800%6.90-19.89%2.24
Fri 28 Nov, 20253063.800%7.65-35.53%2.79
Thu 27 Nov, 20253026.100%7.551.49%4.33
Wed 26 Nov, 20253043.500%8.2520.09%4.27
Tue 25 Nov, 20252720.0514.55%9.00-1.75%3.56
Mon 24 Nov, 20252900.00223.53%10.002.24%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253110.45-6.2017.19%-
Wed 03 Dec, 20253110.45-6.35-17.95%-
Tue 02 Dec, 20253110.45-5.90-34.45%-
Mon 01 Dec, 20253110.45-6.250%-
Fri 28 Nov, 20253110.45-6.85-16.2%-
Thu 27 Nov, 20253110.450%7.3537.86%-
Wed 26 Nov, 20253121.75-14.400%103
Tue 25 Nov, 20252753.95-14.400%-
Mon 24 Nov, 20252753.95-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253172.650%6.201.94%192.83
Wed 03 Dec, 20253172.650%7.10-0.26%189.17
Tue 02 Dec, 20253172.650%6.20288.4%189.67
Mon 01 Dec, 20253172.650%6.30-15.56%48.83
Fri 28 Nov, 20253172.650%7.05-27.71%57.83
Thu 27 Nov, 20253168.250%7.258.84%80
Wed 26 Nov, 20253149.800%8.35236.64%73.5
Tue 25 Nov, 20252940.00200%8.303.97%21.83
Mon 24 Nov, 20253130.000%10.705%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253008.400%6.300.11%6.01
Wed 03 Dec, 20252979.450%6.850.57%6
Tue 02 Dec, 20253074.450%6.800%5.97
Mon 01 Dec, 20253173.950%7.250%5.97
Fri 28 Nov, 20253221.750%7.102053.66%5.97
Thu 27 Nov, 20253217.050%6.5570.83%0.28
Wed 26 Nov, 20253210.150%8.15-7.69%0.16
Tue 25 Nov, 20253002.550%13.850%0.18
Mon 24 Nov, 20253002.5564.44%13.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253032.60-6.40-1.09%-
Wed 03 Dec, 20253032.60-6.80-1.68%-
Tue 02 Dec, 20253258.20-6.154.42%-
Mon 01 Dec, 20253258.20-6.651.06%-
Fri 28 Nov, 20253258.20-7.1013.17%-
Thu 27 Nov, 20253258.200%7.10182.31%-
Wed 26 Nov, 20253269.65-8.00465.38%441
Tue 25 Nov, 20252672.95-8.204%-
Mon 24 Nov, 20252672.95-9.6013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253077.950%5.850%938
Wed 03 Dec, 20253077.950%5.850%938
Tue 02 Dec, 20253318.650%5.850.54%938
Mon 01 Dec, 20253318.650%6.153.21%933
Fri 28 Nov, 20253318.650%6.55193.51%904
Thu 27 Nov, 20253318.650%6.60280.25%308
Wed 26 Nov, 20253318.650%7.9539.66%81
Tue 25 Nov, 20252721.600%7.750%58
Mon 24 Nov, 20252721.600%8.050%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253182.65-0.95%6.151.58%3.57
Wed 03 Dec, 20253134.60-2.47%6.701.61%3.48
Tue 02 Dec, 20253205.85-0.96%6.30-3.55%3.34
Mon 01 Dec, 20253338.10-1.68%6.950.25%3.43
Fri 28 Nov, 20253374.60-0.87%7.100.7%3.36
Thu 27 Nov, 20253376.75-0.86%7.851.02%3.31
Wed 26 Nov, 20253366.051.47%8.850.21%3.25
Tue 25 Nov, 20253042.852.7%8.052.64%3.29
Mon 24 Nov, 20253178.056.1%8.953.71%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253226.600%5.400%39.08
Wed 03 Dec, 20253176.150%5.40-0.2%39.08
Tue 02 Dec, 20253272.650%5.20-2.59%39.16
Mon 01 Dec, 20253272.650%5.700.2%40.2
Fri 28 Nov, 20253272.650%6.151039.77%40.12
Thu 27 Nov, 20253272.650%8.6522.22%3.52
Wed 26 Nov, 20253272.650%8.65100%2.88
Tue 25 Nov, 20253272.650%9.550%1.44
Mon 24 Nov, 20253272.650%9.550%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253269.251.2%5.252.37%22.61
Wed 03 Dec, 20253222.150%6.05-3.89%22.35
Tue 02 Dec, 20253280.450%5.35-17.98%23.25
Mon 01 Dec, 20253391.555.06%6.000.64%28.35
Fri 28 Nov, 20253459.702.6%6.6049.39%29.59
Thu 27 Nov, 20253454.050%8.05131.51%20.32
Wed 26 Nov, 20253439.905.48%8.60243.15%8.78
Tue 25 Nov, 20253253.4037.74%7.0018.67%2.7
Mon 24 Nov, 20253300.008.16%8.25-9.29%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253321.050%5.200.27%102.82
Wed 03 Dec, 20253274.400%5.40-1.91%102.55
Tue 02 Dec, 20253333.100%5.101.77%104.55
Mon 01 Dec, 20253443.700%5.30-5.36%102.73
Fri 28 Nov, 20253517.350%5.90665.38%108.55
Thu 27 Nov, 20253518.750%8.000%14.18
Wed 26 Nov, 20253504.600%8.0044.44%14.18
Tue 25 Nov, 20253320.0010%6.6574.19%9.82
Mon 24 Nov, 20253344.40-8.006.9%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254179.10-0.21%4.251.15%3.31
Wed 03 Dec, 20254121.30-0.52%5.40-1.62%3.26
Tue 02 Dec, 20254206.65-0.46%5.35-0.67%3.3
Mon 01 Dec, 20254326.45-0.05%5.75-0.13%3.31
Fri 28 Nov, 20254385.30-0.08%5.706.22%3.31
Thu 27 Nov, 20254366.65-0.01%5.301.79%3.11
Wed 26 Nov, 20254350.20-0.06%5.45-3.54%3.06
Tue 25 Nov, 20254044.95-0.12%5.55-2.32%3.17
Mon 24 Nov, 20254155.30-0.03%6.65-1.06%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255183.80-0.92%3.15-2.46%3.52
Wed 03 Dec, 20255099.70-0.96%3.801.63%3.58
Tue 02 Dec, 20255196.95-0.15%4.10-1.53%3.49
Mon 01 Dec, 20255321.50-0.14%4.55-1.95%3.54
Fri 28 Nov, 20255347.70-0.12%4.65-1.01%3.6
Thu 27 Nov, 20255362.90-1.2%4.450.85%3.63
Wed 26 Nov, 20255356.950.4%4.70-1.3%3.56
Tue 25 Nov, 20255019.45-0.04%5.050.87%3.62
Mon 24 Nov, 20255132.550.04%5.65-0.25%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256170.75-0.83%3.00-0.9%1.8
Wed 03 Dec, 20256128.05-2.34%3.40-6.74%1.8
Tue 02 Dec, 20256181.000.68%3.35-3.26%1.89
Mon 01 Dec, 20256326.20-0.21%3.800.71%1.96
Fri 28 Nov, 20256367.80-0.06%3.800%1.95
Thu 27 Nov, 20256380.000.23%3.60-0.33%1.94
Wed 26 Nov, 20256338.30-0.03%3.90-1.63%1.95
Tue 25 Nov, 20256028.80-0.1%4.500.74%1.99
Mon 24 Nov, 20256165.95-0.02%4.700.24%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256660.000%--
Wed 03 Dec, 20256660.000%--
Tue 02 Dec, 20256660.000%--
Mon 01 Dec, 20256660.000%--
Fri 28 Nov, 20256660.000%--
Thu 27 Nov, 20256660.000%--
Wed 26 Nov, 20256660.000%--
Tue 25 Nov, 20256660.000%--
Mon 24 Nov, 20256660.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257121.10-1.53%2.700.11%36.25
Wed 03 Dec, 20257085.000%2.85-0.06%35.66
Tue 02 Dec, 20257200.00-2.97%3.100.41%35.68
Mon 01 Dec, 20257355.00-6.91%3.250.71%34.48
Fri 28 Nov, 20257140.000%4.85-1.68%31.87
Thu 27 Nov, 20257140.000%2.95-0.51%32.41
Wed 26 Nov, 20257140.000%3.50-1.22%32.58
Tue 25 Nov, 20257140.000%3.65-0.08%32.98
Mon 24 Nov, 20257240.350%3.95-4.12%33.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258175.000%1.65-0.05%2.5
Wed 03 Dec, 20258113.80-1.05%2.05-0.05%2.5
Tue 02 Dec, 20258181.00-8.21%2.25-1.52%2.47
Mon 01 Dec, 20258335.00-0.48%1.95-0.47%2.31
Fri 28 Nov, 20258375.250%2.05-4.86%2.31
Thu 27 Nov, 20258070.000%2.15-1.51%2.42
Wed 26 Nov, 20258070.000%2.40-1.06%2.46
Tue 25 Nov, 20258070.000%2.35-0.39%2.49
Mon 24 Nov, 20258120.00-0.12%2.80-1%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259110.000.07%1.500%1.19
Wed 03 Dec, 20259060.00-0.14%1.600%1.19
Tue 02 Dec, 20259140.60-0.27%1.70-0.11%1.19
Mon 01 Dec, 20259245.000%1.50-0.17%1.19
Fri 28 Nov, 20259305.00-0.27%1.70-1.73%1.19
Thu 27 Nov, 20259325.200.82%2.050.22%1.21
Wed 26 Nov, 20259285.000.14%2.056.04%1.22
Tue 25 Nov, 20258975.000.41%2.60-0.59%1.15
Mon 24 Nov, 20259085.00-0.2%2.701.19%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510090.000%1.900%50.07
Wed 03 Dec, 202510090.000%1.90-7.52%50.07
Tue 02 Dec, 202510090.000%2.508.13%54.14
Mon 01 Dec, 202510090.000%1.450%50.07
Fri 28 Nov, 202510090.000%1.500%50.07
Thu 27 Nov, 202510090.000%1.808.85%50.07
Wed 26 Nov, 202510090.000%1.750%46
Tue 25 Nov, 202510090.00-17.65%2.10-1.83%46
Mon 24 Nov, 202510000.000%2.050.46%38.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top