ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY SPOT Price: 25938.85 as on 30 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26029.95
Target up: 25984.4
Target up: 25957.8
Target down: 25931.2
Target down: 25885.65
Target down: 25859.05
Target down: 25832.45

Date Close Open High Low Volume
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
29 Mon Dec 202525942.1026063.3526106.8025920.302147.48 M
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25900 26000 25950 These will serve as resistance

Maximum PUT writing has been for strikes: 25850 25900 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23150 23250 22850 23900

Put to Call Ratio (PCR) has decreased for strikes: 25950 25900 23200 25750

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.75353.65%65.35-8.31%0.3
Mon 24 Nov, 202598.75250.16%52.0529.52%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.4040.2%115.15-15.77%0.48
Mon 24 Nov, 202572.4074.55%71.40-10.12%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-10.08%164.80-48.27%0.17
Mon 24 Nov, 202551.50206.55%93.35-26.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-51.28%215.35-45.77%0.29
Mon 24 Nov, 202533.65128.26%126.80-17.8%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-55.49%265.65-57.86%0.11
Mon 24 Nov, 202522.05107.37%163.35-45.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-51.66%316.35-53.88%0.14
Mon 24 Nov, 202513.8542.08%207.35-31.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-54.26%366.75-56.85%0.05
Mon 24 Nov, 20258.4064.31%250.20-41.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-57.08%418.35-62.92%0.06
Mon 24 Nov, 20255.5065.88%301.95-21.84%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-43.03%467.25-18.55%0.04
Mon 24 Nov, 20254.008.21%346.25-35.12%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-41.52%516.05-14.79%0.04
Mon 24 Nov, 20253.3031.64%398.00-64.39%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-34.81%566.05-12.16%0.03
Mon 24 Nov, 20252.751.24%439.55-30.24%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-34.62%616.35-29.4%0.06
Mon 24 Nov, 20252.508.41%501.00-31.21%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-37.4%666.352.41%0.01
Mon 24 Nov, 20252.15-2.62%548.05-54.32%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-42.03%715.90-18.23%0.01
Mon 24 Nov, 20252.0031.05%601.25-13.65%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-49.97%765.850.43%0.01
Mon 24 Nov, 20251.802.23%647.35-4.92%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-19.17%814.50-19.39%0.01
Mon 24 Nov, 20251.756.81%683.30-19.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-42.42%753.200%0.01
Mon 24 Nov, 20251.6522.34%767.80-19.51%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.84%917.75-6.92%0
Mon 24 Nov, 20251.553.21%782.50-30.32%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-35.5%839.25-2.29%0.01
Mon 24 Nov, 20251.5048.43%844.955.65%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-24.97%1020.70-4.51%0.01
Mon 24 Nov, 20251.40-2.09%893.45-5.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-3.83%1000.00-18.26%0.01
Mon 24 Nov, 20251.3010.95%967.8529.21%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-42.57%1113.45-14.37%0.06
Mon 24 Nov, 20251.25-14%1005.15-34.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-15.85%1189.45100%0
Mon 24 Nov, 20251.20-7%852.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-32.99%1219.40-7.83%0
Mon 24 Nov, 20251.108.26%1056.25-16.16%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.155.87%1174.80-50%0
Mon 24 Nov, 20251.100.26%1084.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.13%1317.20-27.06%0
Mon 24 Nov, 20251.00-21.65%1176.50-58.74%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.6%1270.000%0
Mon 24 Nov, 20250.9534.69%1270.00-14.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-39.74%1302.00-14.81%0
Mon 24 Nov, 20250.95-15.35%1320.00-12.9%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-37.66%1337.95-9.09%0
Mon 24 Nov, 20250.90-47.98%1284.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-40.05%1402.00-30%0
Mon 24 Nov, 20250.95-10.44%1389.65-26.83%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.69%1506.750%0
Mon 24 Nov, 20250.80-16.43%1506.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.31%1616.70-42.28%0.04
Mon 24 Nov, 20250.90-33.1%1507.40-34.12%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.37%1415.000%0
Mon 24 Nov, 20250.65-1.81%1415.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.45%1660.00-36.59%0
Mon 24 Nov, 20250.60-17.4%1584.20-70.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.42%1781.8566.67%0
Mon 24 Nov, 20250.60-28.03%1703.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.74%1816.85-34.41%0.03
Mon 24 Nov, 20250.55-21.47%1664.65-2.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1038.24%1687.850%0
Mon 24 Nov, 20250.60-27.04%1687.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-42.92%1922.6523.08%0
Mon 24 Nov, 20250.50-8.69%1841.75-13.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5%3006.10--
Mon 24 Nov, 20250.5522.11%3006.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-65.65%3052.05--
Mon 24 Nov, 20250.5010.58%3052.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.103.71%3098.10--
Mon 24 Nov, 20250.55158.72%3098.10--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.35548.76%17.9530.7%0.5
Mon 24 Nov, 2025132.7540.09%35.65-8.42%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.20305.64%1.00136.71%4.52
Mon 24 Nov, 2025169.2562.83%23.4538.91%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202584.159.69%0.35-13.58%3.91
Mon 24 Nov, 2025212.8511.29%15.05-0.82%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.7046.37%0.20-19.07%11.36
Mon 24 Nov, 2025255.2515.36%9.5543.92%20.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025184.55-24.08%0.15-20.59%15.52
Mon 24 Nov, 2025313.75-27.85%5.954.54%14.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025233.509.91%0.15-10.75%20.57
Mon 24 Nov, 2025351.70-10.99%4.15-5.41%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025285.00-22.49%0.15-1.99%10.09
Mon 24 Nov, 2025411.70-11.35%3.10-15.33%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025333.90-6.5%0.1543.03%34.86
Mon 24 Nov, 2025450.60-2.49%2.55-26.47%22.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025382.55-18.79%0.10-29.65%9.97
Mon 24 Nov, 2025489.65-15.18%2.2015.28%11.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025435.85-12.76%0.10-18.95%21.83
Mon 24 Nov, 2025545.95-8.43%1.853.56%23.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025487.25-13.58%0.10-5.03%19.07
Mon 24 Nov, 2025594.10-12.15%1.601.81%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025536.70-22.15%0.15-26.09%112.89
Mon 24 Nov, 2025654.60-11.92%1.35-8.81%118.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025585.15-52.15%0.10-16.81%21.98
Mon 24 Nov, 2025701.30-11.74%1.35-0.67%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025637.25-1.32%0.15-36.1%123.13
Mon 24 Nov, 2025750.70-23.35%1.25-6.23%190.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025690.40-26.63%0.10-13.17%32.68
Mon 24 Nov, 2025802.75-27.48%1.30-15.69%27.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025728.45-41.63%0.10-19.52%95.78
Mon 24 Nov, 2025869.35-5.56%1.253.79%69.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025781.05-13.18%0.1017.98%82.07
Mon 24 Nov, 2025905.95-33.21%1.2036.55%60.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025837.65-5.06%0.1518.16%121.19
Mon 24 Nov, 20251003.50-4.82%1.10-31.54%97.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025886.20-47.26%0.10-23.45%14.15
Mon 24 Nov, 2025996.25-15.71%1.05-26.05%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025938.25-22.3%0.0575.91%106.69
Mon 24 Nov, 20251048.30-13.13%1.05-21.42%47.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025986.30-6.51%0.10-9.03%72.84
Mon 24 Nov, 20251096.80-29.66%0.95-36.87%74.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251043.50-8.33%0.10-32.43%210.59
Mon 24 Nov, 20251123.05-14.29%0.909.33%285.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251084.85-5.86%0.10-19.03%43.31
Mon 24 Nov, 20251199.60-11.83%0.95-45.04%50.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251136.10-25.81%0.10-38.83%116.39
Mon 24 Nov, 20251266.80-16.22%0.85-42.56%141.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251185.80-1.77%0.10-27.36%33.6
Mon 24 Nov, 20251294.60-12.4%0.90-41.49%45.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251236.15-38.46%0.05-29.38%109.5
Mon 24 Nov, 20251368.00-39.53%0.90-46.93%95.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251284.15-20.28%0.10-23.81%35.18
Mon 24 Nov, 20251395.05-32.23%0.80-59.9%36.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251395.00-5.26%0.10-8.09%102.89
Mon 24 Nov, 20251681.500%0.75-19.37%106.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251385.45-27.82%0.10-29.91%27.08
Mon 24 Nov, 20251495.60-39.57%0.80-52.53%27.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251436.25-27.27%0.1042.56%220.25
Mon 24 Nov, 20251645.200%0.80-41.73%112.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251481.10-20.29%0.10-21.5%85.53
Mon 24 Nov, 20251596.50-33.01%0.75-54.87%86.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251655.00-31.25%0.10-26.44%90.55
Mon 24 Nov, 20251726.600%0.70-25.73%84.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251586.20-14.04%0.10-51.75%52.39
Mon 24 Nov, 20251690.00-12.31%0.65-44.32%93.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251750.00-33.33%0.10-32.17%93.83
Mon 24 Nov, 20251740.000%0.70-36.35%92.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251720.00-22.03%0.10-25.59%202.61
Mon 24 Nov, 20251795.15-44.86%0.80-23.51%212.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251825.00-57.14%0.10-30.41%112.5
Mon 24 Nov, 20251917.8016.67%0.65-12.45%69.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251919.05-23.53%0.10-8.82%140.69
Mon 24 Nov, 20251904.30-50%0.65-45.27%118
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252026.900%0.1525.74%64
Mon 24 Nov, 20252026.9011.11%0.70-33.72%50.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251888.75-11.41%0.10-37.09%6.43
Mon 24 Nov, 20252006.45-17.11%0.80-32.55%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252099.000%0.1513.62%333.67
Mon 24 Nov, 20252099.000%0.65-10.38%293.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252091.90-55.81%0.1038.5%166.42
Mon 24 Nov, 20252096.10-10.42%0.70-42.42%53.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252211.000%0.15-30.03%69.11
Mon 24 Nov, 20252211.000%0.65-18.22%98.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252249.30-28%0.10-24.2%178.67
Mon 24 Nov, 20252281.55-3.85%0.60-20.29%169.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252275.800%0.1019.85%261.67
Mon 24 Nov, 20252275.80-25%0.65-27.14%218.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252348.000%0.10-33.57%406.4
Mon 24 Nov, 20252348.00-64.29%0.60-42.03%611.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252407.300%0.10-41.02%226.5
Mon 24 Nov, 20252407.300%0.6014.8%384
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252288.8516.67%0.10-6.49%127.71
Mon 24 Nov, 20252490.00-14.29%0.65-52.38%159.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252367.250%0.10-12.09%71.5
Mon 24 Nov, 20252471.05-25%0.65-38.69%81.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252390.50-43.42%0.10-46.83%13.34
Mon 24 Nov, 20252502.55-49.61%0.60-38.15%14.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252674.000%0.10163.46%54.8
Mon 24 Nov, 20252674.00-66.67%0.55-52.07%20.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252693.100%0.152.9%2958.5
Mon 24 Nov, 20252693.10-42.86%0.80-0.03%2875.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252706.950%0.1590.7%205
Mon 24 Nov, 20252706.950%0.60-35.05%107.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252761.550%0.100.71%512.31
Mon 24 Nov, 20252798.00-63.89%0.70-13.97%508.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252757.950%0.10317.24%181.5
Mon 24 Nov, 20252757.950%0.55-43.51%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252733.00-25%0.10-63.09%205
Mon 24 Nov, 20253025.000%0.55-72.39%416.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252905.950%0.15322.68%205
Mon 24 Nov, 20252905.950%0.50-45.51%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252905.00-15.38%0.10-39.57%170.36
Mon 24 Nov, 20252900.00-58.06%0.45-73.38%238.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252940.000%0.10100%136
Mon 24 Nov, 20252940.00-33.33%0.45-41.88%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252891.35-31.79%0.05-13.95%13.78
Mon 24 Nov, 20253021.50-45.01%0.40-27.49%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253105.950%0.058.46%307.67
Mon 24 Nov, 20253105.950%0.4067.19%283.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253153.850%0.05-4.53%1054
Mon 24 Nov, 20253153.850%0.35-22.03%1104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253302.700%0.10266.34%751
Mon 24 Nov, 20253302.70-66.67%0.40-42.09%205
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253094.90-22.77%0.05-18.79%175.54
Mon 24 Nov, 20253230.00-37.27%0.35-3.26%166.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253303.200%0.05-12.72%806.5
Mon 24 Nov, 20253303.200%0.35-45.69%924
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253240.00-5.08%0.05-28.32%415.32
Mon 24 Nov, 20253287.40-19.18%0.40-38.39%549.92

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top