NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
NIFTY Call Put options target price & charts for Nifty 50
NIFTY - Share Nifty 50 trades in NSE
Lot size for NIFTY 50 NIFTY is 75
NIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty 50, then click here
Available expiries for NIFTY
NIFTY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026
NIFTY SPOT Price: 25938.85 as on 30 Dec, 2025
Nifty 50 (NIFTY) target & price
| NIFTY Target | Price |
| Target up: | 26029.95 |
| Target up: | 25984.4 |
| Target up: | 25957.8 |
| Target down: | 25931.2 |
| Target down: | 25885.65 |
| Target down: | 25859.05 |
| Target down: | 25832.45 |
| Date | Close | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 25938.85 | 25940.90 | 25976.75 | 25878.00 | 2147.48 M |
| 29 Mon Dec 2025 | 25942.10 | 26063.35 | 26106.80 | 25920.30 | 2147.48 M |
| 26 Fri Dec 2025 | 26042.30 | 26121.25 | 26144.20 | 26008.60 | 2147.48 M |
| 24 Wed Dec 2025 | 26142.10 | 26170.65 | 26236.40 | 26123.00 | 2147.48 M |
| 23 Tue Dec 2025 | 26177.15 | 26205.20 | 26233.55 | 26119.05 | 2147.48 M |
| 22 Mon Dec 2025 | 26172.40 | 26055.85 | 26180.70 | 26047.80 | 2147.48 M |
| 19 Fri Dec 2025 | 25966.40 | 25911.50 | 25993.35 | 25880.45 | 2147.48 M |
| 18 Thu Dec 2025 | 25815.55 | 25764.70 | 25902.35 | 25726.30 | 2147.48 M |
Maximum CALL writing has been for strikes: 25900 26000 25950 These will serve as resistance
Maximum PUT writing has been for strikes: 25850 25900 26000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 23150 23250 22850 23900
Put to Call Ratio (PCR) has decreased for strikes: 25950 25900 23200 25750
NIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.75 | 353.65% | 65.35 | -8.31% | 0.3 |
| Mon 24 Nov, 2025 | 98.75 | 250.16% | 52.05 | 29.52% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.40 | 40.2% | 115.15 | -15.77% | 0.48 |
| Mon 24 Nov, 2025 | 72.40 | 74.55% | 71.40 | -10.12% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.30 | -10.08% | 164.80 | -48.27% | 0.17 |
| Mon 24 Nov, 2025 | 51.50 | 206.55% | 93.35 | -26.24% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.25 | -51.28% | 215.35 | -45.77% | 0.29 |
| Mon 24 Nov, 2025 | 33.65 | 128.26% | 126.80 | -17.8% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.25 | -55.49% | 265.65 | -57.86% | 0.11 |
| Mon 24 Nov, 2025 | 22.05 | 107.37% | 163.35 | -45.85% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.20 | -51.66% | 316.35 | -53.88% | 0.14 |
| Mon 24 Nov, 2025 | 13.85 | 42.08% | 207.35 | -31.56% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.20 | -54.26% | 366.75 | -56.85% | 0.05 |
| Mon 24 Nov, 2025 | 8.40 | 64.31% | 250.20 | -41.39% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.20 | -57.08% | 418.35 | -62.92% | 0.06 |
| Mon 24 Nov, 2025 | 5.50 | 65.88% | 301.95 | -21.84% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -43.03% | 467.25 | -18.55% | 0.04 |
| Mon 24 Nov, 2025 | 4.00 | 8.21% | 346.25 | -35.12% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -41.52% | 516.05 | -14.79% | 0.04 |
| Mon 24 Nov, 2025 | 3.30 | 31.64% | 398.00 | -64.39% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -34.81% | 566.05 | -12.16% | 0.03 |
| Mon 24 Nov, 2025 | 2.75 | 1.24% | 439.55 | -30.24% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -34.62% | 616.35 | -29.4% | 0.06 |
| Mon 24 Nov, 2025 | 2.50 | 8.41% | 501.00 | -31.21% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -37.4% | 666.35 | 2.41% | 0.01 |
| Mon 24 Nov, 2025 | 2.15 | -2.62% | 548.05 | -54.32% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -42.03% | 715.90 | -18.23% | 0.01 |
| Mon 24 Nov, 2025 | 2.00 | 31.05% | 601.25 | -13.65% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -49.97% | 765.85 | 0.43% | 0.01 |
| Mon 24 Nov, 2025 | 1.80 | 2.23% | 647.35 | -4.92% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -19.17% | 814.50 | -19.39% | 0.01 |
| Mon 24 Nov, 2025 | 1.75 | 6.81% | 683.30 | -19.69% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | -42.42% | 753.20 | 0% | 0.01 |
| Mon 24 Nov, 2025 | 1.65 | 22.34% | 767.80 | -19.51% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -16.84% | 917.75 | -6.92% | 0 |
| Mon 24 Nov, 2025 | 1.55 | 3.21% | 782.50 | -30.32% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -35.5% | 839.25 | -2.29% | 0.01 |
| Mon 24 Nov, 2025 | 1.50 | 48.43% | 844.95 | 5.65% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -24.97% | 1020.70 | -4.51% | 0.01 |
| Mon 24 Nov, 2025 | 1.40 | -2.09% | 893.45 | -5.67% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -3.83% | 1000.00 | -18.26% | 0.01 |
| Mon 24 Nov, 2025 | 1.30 | 10.95% | 967.85 | 29.21% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -42.57% | 1113.45 | -14.37% | 0.06 |
| Mon 24 Nov, 2025 | 1.25 | -14% | 1005.15 | -34.26% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -15.85% | 1189.45 | 100% | 0 |
| Mon 24 Nov, 2025 | 1.20 | -7% | 852.55 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -32.99% | 1219.40 | -7.83% | 0 |
| Mon 24 Nov, 2025 | 1.10 | 8.26% | 1056.25 | -16.16% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | 5.87% | 1174.80 | -50% | 0 |
| Mon 24 Nov, 2025 | 1.10 | 0.26% | 1084.10 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -20.13% | 1317.20 | -27.06% | 0 |
| Mon 24 Nov, 2025 | 1.00 | -21.65% | 1176.50 | -58.74% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -6.6% | 1270.00 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.95 | 34.69% | 1270.00 | -14.29% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -39.74% | 1302.00 | -14.81% | 0 |
| Mon 24 Nov, 2025 | 0.95 | -15.35% | 1320.00 | -12.9% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -37.66% | 1337.95 | -9.09% | 0 |
| Mon 24 Nov, 2025 | 0.90 | -47.98% | 1284.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -40.05% | 1402.00 | -30% | 0 |
| Mon 24 Nov, 2025 | 0.95 | -10.44% | 1389.65 | -26.83% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -1.69% | 1506.75 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.80 | -16.43% | 1506.75 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -34.31% | 1616.70 | -42.28% | 0.04 |
| Mon 24 Nov, 2025 | 0.90 | -33.1% | 1507.40 | -34.12% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 0.37% | 1415.00 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.65 | -1.81% | 1415.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -13.45% | 1660.00 | -36.59% | 0 |
| Mon 24 Nov, 2025 | 0.60 | -17.4% | 1584.20 | -70.29% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 1.42% | 1781.85 | 66.67% | 0 |
| Mon 24 Nov, 2025 | 0.60 | -28.03% | 1703.15 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -38.74% | 1816.85 | -34.41% | 0.03 |
| Mon 24 Nov, 2025 | 0.55 | -21.47% | 1664.65 | -2.76% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 38.24% | 1687.85 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.60 | -27.04% | 1687.85 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -42.92% | 1922.65 | 23.08% | 0 |
| Mon 24 Nov, 2025 | 0.50 | -8.69% | 1841.75 | -13.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -5% | 3006.10 | - | - |
| Mon 24 Nov, 2025 | 0.55 | 22.11% | 3006.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -65.65% | 3052.05 | - | - |
| Mon 24 Nov, 2025 | 0.50 | 10.58% | 3052.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 3.71% | 3098.10 | - | - |
| Mon 24 Nov, 2025 | 0.55 | 158.72% | 3098.10 | - | - |
NIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2.35 | 548.76% | 17.95 | 30.7% | 0.5 |
| Mon 24 Nov, 2025 | 132.75 | 40.09% | 35.65 | -8.42% | 2.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 34.20 | 305.64% | 1.00 | 136.71% | 4.52 |
| Mon 24 Nov, 2025 | 169.25 | 62.83% | 23.45 | 38.91% | 7.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 84.15 | 9.69% | 0.35 | -13.58% | 3.91 |
| Mon 24 Nov, 2025 | 212.85 | 11.29% | 15.05 | -0.82% | 4.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 133.70 | 46.37% | 0.20 | -19.07% | 11.36 |
| Mon 24 Nov, 2025 | 255.25 | 15.36% | 9.55 | 43.92% | 20.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 184.55 | -24.08% | 0.15 | -20.59% | 15.52 |
| Mon 24 Nov, 2025 | 313.75 | -27.85% | 5.95 | 4.54% | 14.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 233.50 | 9.91% | 0.15 | -10.75% | 20.57 |
| Mon 24 Nov, 2025 | 351.70 | -10.99% | 4.15 | -5.41% | 25.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 285.00 | -22.49% | 0.15 | -1.99% | 10.09 |
| Mon 24 Nov, 2025 | 411.70 | -11.35% | 3.10 | -15.33% | 7.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 333.90 | -6.5% | 0.15 | 43.03% | 34.86 |
| Mon 24 Nov, 2025 | 450.60 | -2.49% | 2.55 | -26.47% | 22.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 382.55 | -18.79% | 0.10 | -29.65% | 9.97 |
| Mon 24 Nov, 2025 | 489.65 | -15.18% | 2.20 | 15.28% | 11.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 435.85 | -12.76% | 0.10 | -18.95% | 21.83 |
| Mon 24 Nov, 2025 | 545.95 | -8.43% | 1.85 | 3.56% | 23.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 487.25 | -13.58% | 0.10 | -5.03% | 19.07 |
| Mon 24 Nov, 2025 | 594.10 | -12.15% | 1.60 | 1.81% | 17.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 536.70 | -22.15% | 0.15 | -26.09% | 112.89 |
| Mon 24 Nov, 2025 | 654.60 | -11.92% | 1.35 | -8.81% | 118.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 585.15 | -52.15% | 0.10 | -16.81% | 21.98 |
| Mon 24 Nov, 2025 | 701.30 | -11.74% | 1.35 | -0.67% | 12.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 637.25 | -1.32% | 0.15 | -36.1% | 123.13 |
| Mon 24 Nov, 2025 | 750.70 | -23.35% | 1.25 | -6.23% | 190.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 690.40 | -26.63% | 0.10 | -13.17% | 32.68 |
| Mon 24 Nov, 2025 | 802.75 | -27.48% | 1.30 | -15.69% | 27.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 728.45 | -41.63% | 0.10 | -19.52% | 95.78 |
| Mon 24 Nov, 2025 | 869.35 | -5.56% | 1.25 | 3.79% | 69.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 781.05 | -13.18% | 0.10 | 17.98% | 82.07 |
| Mon 24 Nov, 2025 | 905.95 | -33.21% | 1.20 | 36.55% | 60.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 837.65 | -5.06% | 0.15 | 18.16% | 121.19 |
| Mon 24 Nov, 2025 | 1003.50 | -4.82% | 1.10 | -31.54% | 97.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 886.20 | -47.26% | 0.10 | -23.45% | 14.15 |
| Mon 24 Nov, 2025 | 996.25 | -15.71% | 1.05 | -26.05% | 9.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 938.25 | -22.3% | 0.05 | 75.91% | 106.69 |
| Mon 24 Nov, 2025 | 1048.30 | -13.13% | 1.05 | -21.42% | 47.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 986.30 | -6.51% | 0.10 | -9.03% | 72.84 |
| Mon 24 Nov, 2025 | 1096.80 | -29.66% | 0.95 | -36.87% | 74.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1043.50 | -8.33% | 0.10 | -32.43% | 210.59 |
| Mon 24 Nov, 2025 | 1123.05 | -14.29% | 0.90 | 9.33% | 285.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1084.85 | -5.86% | 0.10 | -19.03% | 43.31 |
| Mon 24 Nov, 2025 | 1199.60 | -11.83% | 0.95 | -45.04% | 50.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1136.10 | -25.81% | 0.10 | -38.83% | 116.39 |
| Mon 24 Nov, 2025 | 1266.80 | -16.22% | 0.85 | -42.56% | 141.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1185.80 | -1.77% | 0.10 | -27.36% | 33.6 |
| Mon 24 Nov, 2025 | 1294.60 | -12.4% | 0.90 | -41.49% | 45.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1236.15 | -38.46% | 0.05 | -29.38% | 109.5 |
| Mon 24 Nov, 2025 | 1368.00 | -39.53% | 0.90 | -46.93% | 95.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1284.15 | -20.28% | 0.10 | -23.81% | 35.18 |
| Mon 24 Nov, 2025 | 1395.05 | -32.23% | 0.80 | -59.9% | 36.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1395.00 | -5.26% | 0.10 | -8.09% | 102.89 |
| Mon 24 Nov, 2025 | 1681.50 | 0% | 0.75 | -19.37% | 106.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1385.45 | -27.82% | 0.10 | -29.91% | 27.08 |
| Mon 24 Nov, 2025 | 1495.60 | -39.57% | 0.80 | -52.53% | 27.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1436.25 | -27.27% | 0.10 | 42.56% | 220.25 |
| Mon 24 Nov, 2025 | 1645.20 | 0% | 0.80 | -41.73% | 112.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1481.10 | -20.29% | 0.10 | -21.5% | 85.53 |
| Mon 24 Nov, 2025 | 1596.50 | -33.01% | 0.75 | -54.87% | 86.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1655.00 | -31.25% | 0.10 | -26.44% | 90.55 |
| Mon 24 Nov, 2025 | 1726.60 | 0% | 0.70 | -25.73% | 84.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1586.20 | -14.04% | 0.10 | -51.75% | 52.39 |
| Mon 24 Nov, 2025 | 1690.00 | -12.31% | 0.65 | -44.32% | 93.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1750.00 | -33.33% | 0.10 | -32.17% | 93.83 |
| Mon 24 Nov, 2025 | 1740.00 | 0% | 0.70 | -36.35% | 92.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1720.00 | -22.03% | 0.10 | -25.59% | 202.61 |
| Mon 24 Nov, 2025 | 1795.15 | -44.86% | 0.80 | -23.51% | 212.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1825.00 | -57.14% | 0.10 | -30.41% | 112.5 |
| Mon 24 Nov, 2025 | 1917.80 | 16.67% | 0.65 | -12.45% | 69.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1919.05 | -23.53% | 0.10 | -8.82% | 140.69 |
| Mon 24 Nov, 2025 | 1904.30 | -50% | 0.65 | -45.27% | 118 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2026.90 | 0% | 0.15 | 25.74% | 64 |
| Mon 24 Nov, 2025 | 2026.90 | 11.11% | 0.70 | -33.72% | 50.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1888.75 | -11.41% | 0.10 | -37.09% | 6.43 |
| Mon 24 Nov, 2025 | 2006.45 | -17.11% | 0.80 | -32.55% | 9.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2099.00 | 0% | 0.15 | 13.62% | 333.67 |
| Mon 24 Nov, 2025 | 2099.00 | 0% | 0.65 | -10.38% | 293.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2091.90 | -55.81% | 0.10 | 38.5% | 166.42 |
| Mon 24 Nov, 2025 | 2096.10 | -10.42% | 0.70 | -42.42% | 53.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2211.00 | 0% | 0.15 | -30.03% | 69.11 |
| Mon 24 Nov, 2025 | 2211.00 | 0% | 0.65 | -18.22% | 98.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2249.30 | -28% | 0.10 | -24.2% | 178.67 |
| Mon 24 Nov, 2025 | 2281.55 | -3.85% | 0.60 | -20.29% | 169.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2275.80 | 0% | 0.10 | 19.85% | 261.67 |
| Mon 24 Nov, 2025 | 2275.80 | -25% | 0.65 | -27.14% | 218.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2348.00 | 0% | 0.10 | -33.57% | 406.4 |
| Mon 24 Nov, 2025 | 2348.00 | -64.29% | 0.60 | -42.03% | 611.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2407.30 | 0% | 0.10 | -41.02% | 226.5 |
| Mon 24 Nov, 2025 | 2407.30 | 0% | 0.60 | 14.8% | 384 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2288.85 | 16.67% | 0.10 | -6.49% | 127.71 |
| Mon 24 Nov, 2025 | 2490.00 | -14.29% | 0.65 | -52.38% | 159.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2367.25 | 0% | 0.10 | -12.09% | 71.5 |
| Mon 24 Nov, 2025 | 2471.05 | -25% | 0.65 | -38.69% | 81.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2390.50 | -43.42% | 0.10 | -46.83% | 13.34 |
| Mon 24 Nov, 2025 | 2502.55 | -49.61% | 0.60 | -38.15% | 14.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2674.00 | 0% | 0.10 | 163.46% | 54.8 |
| Mon 24 Nov, 2025 | 2674.00 | -66.67% | 0.55 | -52.07% | 20.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2693.10 | 0% | 0.15 | 2.9% | 2958.5 |
| Mon 24 Nov, 2025 | 2693.10 | -42.86% | 0.80 | -0.03% | 2875.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2706.95 | 0% | 0.15 | 90.7% | 205 |
| Mon 24 Nov, 2025 | 2706.95 | 0% | 0.60 | -35.05% | 107.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2761.55 | 0% | 0.10 | 0.71% | 512.31 |
| Mon 24 Nov, 2025 | 2798.00 | -63.89% | 0.70 | -13.97% | 508.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2757.95 | 0% | 0.10 | 317.24% | 181.5 |
| Mon 24 Nov, 2025 | 2757.95 | 0% | 0.55 | -43.51% | 43.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2733.00 | -25% | 0.10 | -63.09% | 205 |
| Mon 24 Nov, 2025 | 3025.00 | 0% | 0.55 | -72.39% | 416.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2905.95 | 0% | 0.15 | 322.68% | 205 |
| Mon 24 Nov, 2025 | 2905.95 | 0% | 0.50 | -45.51% | 48.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2905.00 | -15.38% | 0.10 | -39.57% | 170.36 |
| Mon 24 Nov, 2025 | 2900.00 | -58.06% | 0.45 | -73.38% | 238.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2940.00 | 0% | 0.10 | 100% | 136 |
| Mon 24 Nov, 2025 | 2940.00 | -33.33% | 0.45 | -41.88% | 68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2891.35 | -31.79% | 0.05 | -13.95% | 13.78 |
| Mon 24 Nov, 2025 | 3021.50 | -45.01% | 0.40 | -27.49% | 10.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3105.95 | 0% | 0.05 | 8.46% | 307.67 |
| Mon 24 Nov, 2025 | 3105.95 | 0% | 0.40 | 67.19% | 283.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3153.85 | 0% | 0.05 | -4.53% | 1054 |
| Mon 24 Nov, 2025 | 3153.85 | 0% | 0.35 | -22.03% | 1104 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3302.70 | 0% | 0.10 | 266.34% | 751 |
| Mon 24 Nov, 2025 | 3302.70 | -66.67% | 0.40 | -42.09% | 205 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3094.90 | -22.77% | 0.05 | -18.79% | 175.54 |
| Mon 24 Nov, 2025 | 3230.00 | -37.27% | 0.35 | -3.26% | 166.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3303.20 | 0% | 0.05 | -12.72% | 806.5 |
| Mon 24 Nov, 2025 | 3303.20 | 0% | 0.35 | -45.69% | 924 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3240.00 | -5.08% | 0.05 | -28.32% | 415.32 |
| Mon 24 Nov, 2025 | 3287.40 | -19.18% | 0.40 | -38.39% | 549.92 |
Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market