Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 26600 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 26600 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26044.950 as on 31 Wed Dec 10:59am
Day open: 25971.050 Range: 25969.000 to 26047.450
Option Price: NIFTY PE 26600 2026-01-06 on 31 Wed Dec 2025
NIFTY 26600 PE is trading at 503.40 on 10:59am 31 Wed Dec 2025
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 10:59am | 503.40 | 76440 | 560.30 | 581.35 | 500.00 |
| 10:58am | 504.70 | 76115 | 560.30 | 581.35 | 500.00 |
| 10:57am | 508.05 | 76115 | 560.30 | 581.35 | 500.00 |
| 10:56am | 504.60 | 71500 | 560.30 | 581.35 | 500.00 |
| 10:55am | 504.60 | 71500 | 560.30 | 581.35 | 500.00 |
| 10:54am | 504.15 | 71500 | 560.30 | 581.35 | 500.00 |
| 10:53am | 510.15 | 71500 | 560.30 | 581.35 | 500.00 |
| 10:52am | 511.30 | 66885 | 560.30 | 581.35 | 500.00 |
| 10:51am | 516.55 | 66885 | 560.30 | 581.35 | 500.00 |
| 10:50am | 513.00 | 66885 | 560.30 | 581.35 | 500.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26600 PE PUT today?
- Premium of NIFTY 26600 PE is 608.50 on 30 Dec 2025 PUT opened at 645.00 and traded inside a Low-High range of 582.00-667.65 today. Please click here table for more current prices.
- What is open interest of NIFTY 26600 PUT PE today?
- Open Interest of NIFTY 26600 PE is 58045 today. This has changed 17745.00 from previous day.
- What is underlying price of NIFTY 26600 PE PUT today?
- Underlying price of NIFTY 26600 PE PUT is 25938.85 today.
- What is lot size of NIFTY 26600 PUT PE today?
- Lot size of NIFTY 26600 PUT PE is 65.00
- Is NIFTY 26600 PE PUT ITM or OTM or ATM?
- NIFTY 26600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25938.85
NIFTY PUT PE available options strikes
PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE
NIFTY 26600 PUT PE available expiry dates
06 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202630 Mar 202631 Mar 2026
Premium of NIFTY 26600 PUT PE January 06 2026
NIFTY 26600 PE Live prices Premium of PUT (PE) of strike 26600 is at: 608.50 on 30 Dec 2025
PUT opened at 645.00 and traded inside a Low-High range of 582.00-667.65
as on 30 Tue Dec 2025
The underlying equity is trading at 25938.85 which means that PUT of strike 26600 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26600 is 58,045
Munafa analysis NIFTY 26600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 26600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 26600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 25938.85 | 608.50 | 645.00 | 667.65 | 582.00 | 1 | 4,353,375 | 44% |
| 29 Mon Dec | 25942.10 | 599.10 | 489.05 | 615.05 | 463.60 | 20 | 3,022,500 | 13.3% |
| 26 Fri Dec | 26042.30 | 499.05 | 415.00 | 513.85 | 415.00 | 25 | 2,666,625 | -22.6% |
| 24 Wed Dec | 26142.10 | 397.65 | 389.05 | 410.00 | 328.55 | 2 | 3,446,625 | 164.8% |
| 23 Tue Dec | 26177.15 | 386.70 | 375.00 | 420.00 | 342.15 | -3 | 1,301,625 | 21.9% |
| 22 Mon Dec | 26172.40 | 399.00 | 440.00 | 445.95 | 395.20 | -27 | 1,067,625 | -27.7% |
Charts for NIFTY 26600 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26600 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
These are NIFTY 26600 PE (PUT) 06 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26600 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
