NIFTY 26350 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 26350 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26350 PE Live prices

Spot price of NIFTY: 26042.900 as on 31 Wed Dec 10:58am
Day open: 25971.050 Range: 25969.000 to 26047.450

Option Price: NIFTY PE 26350 2026-01-06 on 31 Wed Dec 2025

NIFTY 26350 PE is trading at 272.35 on 10:58am 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
10:58am	272.35	104000	350.00	350.00	266.75
10:57am	275.20	101855	350.00	350.00	266.75
10:56am	274.15	101855	350.00	350.00	266.75
10:55am	272.85	100360	350.00	350.00	266.75
10:54am	270.50	100360	350.00	350.00	266.75
10:53am	273.00	100360	350.00	350.00	266.75
10:52am	277.40	99190	350.00	350.00	266.75
10:51am	282.00	99190	350.00	350.00	266.75
10:50am	279.10	99190	350.00	350.00	266.75
10:49am	281.00	99190	350.00	350.00	266.75

option chart NIFTY PE 26350 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26350 PE PUT today?: Premium of NIFTY 26350 PE is 356.80 on 30 Dec 2025 PUT opened at 395.10 and traded inside a Low-High range of 345.70-431.05 today. Please click here table for more current prices.
What is open interest of NIFTY 26350 PUT PE today?: Open Interest of NIFTY 26350 PE is 47190 today. This has changed -4420.00 from previous day.
What is underlying price of NIFTY 26350 PE PUT today?: Underlying price of NIFTY 26350 PE PUT is 25938.85 today.
What is lot size of NIFTY 26350 PUT PE today?: Lot size of NIFTY 26350 PUT PE is 65.00
Is NIFTY 26350 PE PUT ITM or OTM or ATM?: NIFTY 26350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 26350 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 26350 PUT PE January 06 2026

NIFTY 26350 PE Live prices

Premium of PUT (PE) of strike 26350 is at: 356.80 on 30 Dec 2025
PUT opened at 395.10 and traded inside a Low-High range of 345.70-431.05 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that PUT of strike 26350 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26350 is 47,190

Price action analysis of 26350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	25938.85	356.80	395.10	431.05	345.70	-2	3,539,250	-8.6%
29 Mon Dec	25942.10	364.70	284.75	383.40	249.45	28	3,870,750	5.4%
26 Fri Dec	26042.30	284.80	250.00	295.30	231.35	34	3,670,875	-23.7%
24 Wed Dec	26142.10	211.60	218.35	224.90	169.30	1	4,811,625	109.6%
23 Tue Dec	26177.15	208.80	225.05	241.50	185.45	-8	2,296,125	-57.6%
22 Mon Dec	26172.40	228.60	265.70	268.00	222.05	-37	5,416,125	5190.5%

Charts for NIFTY 26350 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.