Live NIFTY 25550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25550 PE Live prices

Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600

Option Price: NIFTY PE 25550 2025-12-30 on 05 Fri Dec 2025

NIFTY 25550 PE is trading at 43.45 on 3:30pm 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.45	230625	71.85	72.55	42.50
3:29pm	42.90	203775	71.85	72.55	42.50
3:28pm	42.90	203775	71.85	72.55	42.50
3:27pm	43.00	203775	71.85	72.55	42.95
3:26pm	43.15	166725	71.85	72.55	43.00
3:25pm	43.40	166725	71.85	72.55	43.15
3:24pm	43.70	166725	71.85	72.55	43.55
3:23pm	44.60	168975	71.85	72.55	43.55
3:22pm	44.40	168975	71.85	72.55	43.55
3:21pm	44.40	168975	71.85	72.55	43.55

option chart NIFTY PE 25550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25550 PE PUT today?: Premium of NIFTY 25550 PE is 70.00 on 04 Dec 2025 PUT opened at 97.05 and traded inside a Low-High range of 66.30-97.25 today. Please click here table for more current prices.
What is open interest of NIFTY 25550 PUT PE today?: Open Interest of NIFTY 25550 PE is 143550 today. This has changed 17775.00 from previous day.
What is underlying price of NIFTY 25550 PE PUT today?: Underlying price of NIFTY 25550 PE PUT is 26033.75 today.
What is lot size of NIFTY 25550 PUT PE today?: Lot size of NIFTY 25550 PUT PE is 75.00
Is NIFTY 25550 PE PUT ITM or OTM or ATM?: NIFTY 25550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 25550 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25550 PUT PE December 30 2025

NIFTY 25550 PE Live prices

Premium of PUT (PE) of strike 25550 is at: 70.00 on 04 Dec 2025
PUT opened at 97.05 and traded inside a Low-High range of 66.30-97.25 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that PUT of strike 25550 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25550 is 143,550

Price action analysis of 25550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26186.45	70.00	97.05	97.25	66.30	-20	10,766,250	14.1%
03 Wed Dec	26033.75	87.65	82.70	111.75	82.70	8	9,433,125	4.4%
02 Tue Dec	25986.00	80.90	79.60	91.95	74.70	10	9,039,375	-4.3%
01 Mon Dec	26032.20	73.40	64.05	82.35	58.80	1	9,450,000	-0.1%
28 Fri Nov	26175.75	72.40	77.55	78.10	67.70	-5	9,461,250	8%
27 Thu Nov	26202.95	76.80	80.95	92.65	73.95	-15	8,758,125	34.6%

Charts for NIFTY 25550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis