Live NIFTY 25300 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25300 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25300 PE Live prices

Spot price of NIFTY: 26142.250 as on 05 Fri Dec 11:28am
Day open: 25999.800 Range: 25985.350 to 26156.650

Option Price: NIFTY PE 25300 2025-12-30 on 05 Fri Dec 2025

NIFTY 25300 PE is trading at 30.95 on 11:28am 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
11:28am	30.95	1092450	42.80	43.40	30.00
11:27am	30.80	1092450	42.80	43.40	30.00
11:26am	30.35	1092450	42.80	43.40	30.00
11:25am	30.35	1094400	42.80	43.40	30.00
11:24am	30.30	1094400	42.80	43.40	30.00
11:23am	30.15	1094400	42.80	43.40	30.00
11:22am	30.45	1094550	42.80	43.40	30.45
11:21am	30.65	1094550	42.80	43.40	30.55
11:20am	30.75	1094550	42.80	43.40	30.55
11:19am	30.70	1096875	42.80	43.40	30.55

option chart NIFTY PE 25300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 41.55 on 04 Dec 2025 PUT opened at 53.85 and traded inside a Low-High range of 39.25-57.20 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 1114425 today. This has changed 174525.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 26033.75 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 75.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY PUT PE available options strikes

PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE

NIFTY 25300 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25300 PUT PE December 30 2025

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 41.55 on 04 Dec 2025
PUT opened at 53.85 and traded inside a Low-High range of 39.25-57.20 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that PUT of strike 25300 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25300 is 1,114,425

Price action analysis of 25300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 25300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26033.75	41.55	53.85	57.20	39.25	-19	83,581,875	18.6%
03 Wed Dec	25986.00	51.90	50.55	67.20	49.45	3	70,492,500	-1.4%
02 Tue Dec	26032.20	50.20	48.60	57.55	46.50	9	71,493,750	-1.1%
01 Mon Dec	26175.75	45.90	41.00	52.35	37.80	-1	72,303,750	-0.2%
28 Fri Nov	26202.95	46.70	50.00	52.00	45.00	-8	72,427,500	-0.5%
27 Thu Nov	26215.55	51.30	55.35	61.25	49.50	-15	72,793,125	10.3%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis