Live NIFTY 25950 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25950 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25950 PE Live prices

Spot price of NIFTY: 26131.100 as on 26 Fri Dec 9:21am
Day open: 26121.250 Range: 26095.650 to 26144.200

Option Price: NIFTY PE 25950 2025-12-30 on 26 Fri Dec 2025

NIFTY 25950 PE is trading at 20.05 on 9:21am 26 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
9:21am	20.05	4364700	20.50	25.70	18.05
9:20am	21.30	4364700	20.50	25.70	18.05
9:19am	19.80	3706500	20.50	25.70	18.05
9:18am	21.50	3706500	20.50	25.70	18.05
9:17am	20.85	3706500	20.50	25.70	18.05
9:16am	24.05	3357450	20.50	25.70	18.05
9:15am	24.60	3357450	20.50	25.00	18.05
3:30pm	19.45	3376350	34.00	34.10	15.80
3:29pm	19.85	3367200	34.00	34.10	15.80
3:28pm	20.10	3367200	34.00	34.10	15.80

option chart NIFTY PE 25950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25950 PE PUT today?: Premium of NIFTY 25950 PE is 20.10 on 24 Dec 2025 PUT opened at 34.00 and traded inside a Low-High range of 15.80-34.10 today. Please click here table for more current prices.
What is open interest of NIFTY 25950 PUT PE today?: Open Interest of NIFTY 25950 PE is 3357450 today. This has changed 1516275.00 from previous day.
What is underlying price of NIFTY 25950 PE PUT today?: Underlying price of NIFTY 25950 PE PUT is 26142.10 today.
What is lot size of NIFTY 25950 PUT PE today?: Lot size of NIFTY 25950 PUT PE is 75.00
Is NIFTY 25950 PE PUT ITM or OTM or ATM?: NIFTY 25950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26142.10

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE

NIFTY 25950 PUT PE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25950 PUT PE December 30 2025

NIFTY 25950 PE Live prices

Premium of PUT (PE) of strike 25950 is at: 20.10 on 24 Dec 2025
PUT opened at 34.00 and traded inside a Low-High range of 15.80-34.10 as on 24 Wed Dec 2025

The underlying equity is trading at 26142.10 which means that PUT of strike 25950 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25950 is 3,357,450

Munafa analysis NIFTY 25950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	26142.10	20.10	34.00	34.10	15.80	-37	251,808,750	82.4%
23 Tue Dec	26177.15	32.35	33.30	51.35	26.80	-33	138,088,125	50.8%
22 Mon Dec	26172.40	48.90	78.00	78.00	47.55	-54	91,597,500	43.9%
19 Fri Dec	25966.40	107.85	148.15	148.95	103.00	-44	63,646,875	130.7%
18 Thu Dec	25815.55	193.25	202.40	248.65	146.75	-1	27,585,000	-2%
17 Wed Dec	25818.55	196.65	209.85	220.85	152.20	6	28,136,250	-10.1%

Charts for NIFTY 25950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis