NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NHPC SPOT Price: 83.09 as on 03 Jan, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 85.36
Target up: 84.22
Target up: 83.8
Target up: 83.37
Target down: 82.23
Target down: 81.81
Target down: 81.38

Date Close Open High Low Volume
03 Fri Jan 202583.0983.4084.5082.5123.42 M
02 Thu Jan 202582.4782.2082.7281.289.04 M
01 Wed Jan 202581.9481.0082.4780.6912.9 M
31 Tue Dec 202480.6979.7481.0578.3724.91 M
30 Mon Dec 202479.7580.6781.4078.7858.03 M
27 Fri Dec 202480.3382.0982.4180.0515.33 M
26 Thu Dec 202482.0482.4982.9081.508.41 M
24 Tue Dec 202482.0582.4082.5381.4512.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 86 81 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 85 86 87

Put to Call Ratio (PCR) has decreased for strikes: 81 82 84 80

NHPC options price OTM CALL, ITM PUT. For buyers

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.24%2.00-8.99%0.62
Tue 24 Dec, 20240.15-39.64%2.30-28.23%0.66
Mon 23 Dec, 20240.30-4.31%2.10-1.59%0.56
Fri 20 Dec, 20240.4516%2.85-11.89%0.54
Thu 19 Dec, 20241.45-9.91%0.90-5.92%0.72
Wed 18 Dec, 20241.1517.46%1.70-6.75%0.68
Tue 17 Dec, 20242.25-3.08%1.05-21.26%0.86
Mon 16 Dec, 20242.551.04%1.0015.64%1.06
Fri 13 Dec, 20242.80-16.09%1.10-18.64%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.73%3.00-7.75%0.48
Tue 24 Dec, 20240.05-13.09%3.15-8.56%0.5
Mon 23 Dec, 20240.15-9.06%2.90-2.62%0.47
Fri 20 Dec, 20240.352.37%3.65-11.58%0.44
Thu 19 Dec, 20241.000.76%1.45-10.55%0.51
Wed 18 Dec, 20240.903.49%2.45-12.81%0.58
Tue 17 Dec, 20241.655.33%1.603.75%0.69
Mon 16 Dec, 20242.056.7%1.4516.01%0.7
Fri 13 Dec, 20242.304.91%1.55-14.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%3.85-5.29%0.4
Tue 24 Dec, 20240.05-5.68%3.65-1.42%0.42
Mon 23 Dec, 20240.05-1.31%3.950%0.4
Fri 20 Dec, 20240.254.09%4.650.96%0.39
Thu 19 Dec, 20240.659.36%2.30-2.34%0.41
Wed 18 Dec, 20240.656.58%3.10-1.83%0.46
Tue 17 Dec, 20241.25-2.65%2.10-6.44%0.49
Mon 16 Dec, 20241.60-1.52%2.1025.95%0.51
Fri 13 Dec, 20241.8030.31%2.050%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.47%5.05-1.37%0.22
Tue 24 Dec, 20240.05-5.7%4.65-0.68%0.23
Mon 23 Dec, 20240.10-6.68%5.10-2.65%0.21
Fri 20 Dec, 20240.200.41%5.60-1.31%0.21
Thu 19 Dec, 20240.5035.19%3.95-1.92%0.21
Wed 18 Dec, 20240.503.65%3.900%0.29
Tue 17 Dec, 20240.952.16%2.754%0.3
Mon 16 Dec, 20241.205.59%2.50-21.47%0.29
Fri 13 Dec, 20241.450.63%2.65-11.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.53%6.15-3.9%0.26
Tue 24 Dec, 20240.05-5.96%5.950%0.27
Mon 23 Dec, 20240.05-4.58%5.95-1.91%0.25
Fri 20 Dec, 20240.150.16%6.60-1.26%0.25
Thu 19 Dec, 20240.35-2.77%3.95-3.64%0.25
Wed 18 Dec, 20240.40-11.8%4.85-1.79%0.25
Tue 17 Dec, 20240.750.41%3.70-1.18%0.23
Mon 16 Dec, 20240.952.95%3.350.59%0.23
Fri 13 Dec, 20241.10-1.79%3.35-5.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%7.000%0.09
Tue 24 Dec, 20240.05-0.76%6.550%0.09
Mon 23 Dec, 20240.05-11.04%6.550%0.09
Fri 20 Dec, 20240.15-0.89%6.550%0.08
Thu 19 Dec, 20240.30-3.66%6.55-5.41%0.08
Wed 18 Dec, 20240.35-3.53%5.350%0.08
Tue 17 Dec, 20240.550.63%5.350%0.08
Mon 16 Dec, 20240.7512.71%5.350%0.08
Fri 13 Dec, 20240.85-5.97%5.35-2.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.35%8.30-4.04%0.08
Tue 24 Dec, 20240.053.23%7.50-1%0.09
Mon 23 Dec, 20240.05-10.67%7.90-31.03%0.09
Fri 20 Dec, 20240.10-6.88%7.80-1.36%0.12
Thu 19 Dec, 20240.25-11.27%7.50-11.45%0.11
Wed 18 Dec, 20240.25-1.24%5.250%0.11
Tue 17 Dec, 20240.45-2.3%5.25-0.6%0.11
Mon 16 Dec, 20240.6016.73%4.950.6%0.11
Fri 13 Dec, 20240.70-4.56%5.006.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%9.000%0.05
Tue 24 Dec, 20240.050%5.650%0.05
Mon 23 Dec, 20240.05-7.09%5.650%0.05
Fri 20 Dec, 20240.15-7.24%5.650%0.04
Thu 19 Dec, 20240.15-4.4%5.650%0.04
Wed 18 Dec, 20240.20-6.47%5.650%0.04
Tue 17 Dec, 20240.30-3.95%5.650%0.04
Mon 16 Dec, 20240.50-16.9%5.650%0.03
Fri 13 Dec, 20240.553.9%5.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%10.350%-
Tue 24 Dec, 20240.05-0.37%7.300%0
Mon 23 Dec, 20240.05-14.83%7.300%0
Fri 20 Dec, 20240.10-4.23%7.300%0
Thu 19 Dec, 20240.15-11.26%7.300%0
Wed 18 Dec, 20240.15-2.36%7.300%0
Tue 17 Dec, 20240.25-0.26%7.300%0
Mon 16 Dec, 20240.30-1.54%7.300%0
Fri 13 Dec, 20240.45-2.75%7.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%10.45--
Tue 24 Dec, 20240.05-1.11%10.45--
Mon 23 Dec, 20240.050%10.45--
Fri 20 Dec, 20240.10-32.33%10.45--
Thu 19 Dec, 20240.10-10.14%10.45--
Wed 18 Dec, 20240.101.37%10.45--
Tue 17 Dec, 20240.203.55%10.45--
Mon 16 Dec, 20240.3511.02%10.45--
Fri 13 Dec, 20240.3038.04%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%12.100%0
Tue 24 Dec, 20240.050%12.100%0
Mon 23 Dec, 20240.0511.3%12.100%0
Fri 20 Dec, 20240.10-2.85%12.100%0
Thu 19 Dec, 20240.10-21.41%12.100%0
Wed 18 Dec, 20240.0529.34%12.100%0
Tue 17 Dec, 20240.15-3.2%12.100%0
Mon 16 Dec, 20240.25-1.57%12.100%0
Fri 13 Dec, 20240.302.83%12.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.99%13.250%0.02
Tue 24 Dec, 20240.05-3.5%13.10-28.57%0.02
Mon 23 Dec, 20240.05-0.32%11.300%0.02
Fri 20 Dec, 20240.05-3.67%11.300%0.02
Thu 19 Dec, 20240.10-4.39%11.300%0.02
Wed 18 Dec, 20240.05-3.39%11.30-41.67%0.02
Tue 17 Dec, 20240.10-12.38%9.450%0.03
Mon 16 Dec, 20240.153.06%9.450%0.03
Fri 13 Dec, 20240.25-2%9.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%12.95--
Tue 24 Dec, 20240.050%12.95--
Mon 23 Dec, 20240.050%12.95--
Fri 20 Dec, 20240.05-3.33%12.95--
Thu 19 Dec, 20240.050%12.95--
Wed 18 Dec, 20240.050%12.95--
Tue 17 Dec, 20240.100%12.95--
Mon 16 Dec, 20240.15-1.64%12.95--
Fri 13 Dec, 20240.15-14.08%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%13.80--
Tue 24 Dec, 20240.053.45%13.80--
Mon 23 Dec, 20240.100%13.80--
Fri 20 Dec, 20240.100%13.80--
Thu 19 Dec, 20240.103.57%13.80--
Wed 18 Dec, 20240.050%13.80--
Tue 17 Dec, 20240.057.69%13.80--
Mon 16 Dec, 20240.150%13.80--
Fri 13 Dec, 20240.1573.33%13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%14.70--
Tue 24 Dec, 20240.050%14.70--
Mon 23 Dec, 20240.050%14.70--
Fri 20 Dec, 20240.051.72%14.70--
Thu 19 Dec, 20240.050%14.70--
Wed 18 Dec, 20240.05-23.68%14.70--
Tue 17 Dec, 20240.05-1.3%14.70--
Mon 16 Dec, 20240.10-24.51%14.70--
Fri 13 Dec, 20240.10-0.97%14.70--

NHPC options price ITM CALL, OTM PUT. For buyers

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20.11%1.10-10.53%0.81
Tue 24 Dec, 20240.35-25.81%1.45-45.27%0.72
Mon 23 Dec, 20240.506.44%1.35-4.71%0.98
Fri 20 Dec, 20240.6547.47%2.00-5.9%1.09
Thu 19 Dec, 20242.0056.44%0.50-25.55%1.72
Wed 18 Dec, 20241.75-29.37%1.15-5.94%3.6
Tue 17 Dec, 20242.70-11.18%0.70-3.97%2.71
Mon 16 Dec, 20243.4513.38%0.70-0.74%2.5
Fri 13 Dec, 20243.5591.89%0.7530.13%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-24.39%0.10-38.3%1.4
Tue 24 Dec, 20240.70-34.92%0.80-64.48%1.72
Mon 23 Dec, 20240.85-14.86%0.70-3.87%3.15
Fri 20 Dec, 20240.9568.18%1.35-1.2%2.79
Thu 19 Dec, 20242.85-1.12%0.3037.95%4.75
Wed 18 Dec, 20242.15-31.01%0.801.68%3.4
Tue 17 Dec, 20244.20-2.27%0.45-1.65%2.31
Mon 16 Dec, 20244.150%0.45-8.18%2.3
Fri 13 Dec, 20244.30-7.04%0.5036.36%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.50-0.68%0.05-15.09%1.24
Tue 24 Dec, 20241.252.1%0.35-7.42%1.45
Mon 23 Dec, 20241.4548.96%0.35-16.42%1.6
Fri 20 Dec, 20241.406.67%0.8026.27%2.85
Thu 19 Dec, 20243.70-3.23%0.1513.02%2.41
Wed 18 Dec, 20243.15-3.13%0.509.09%2.06
Tue 17 Dec, 20245.000%0.257.32%1.83
Mon 16 Dec, 20244.700%0.30-4.65%1.71
Fri 13 Dec, 20244.250%0.40-1.15%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.60-1.54%0.05-4.88%2.44
Tue 24 Dec, 20242.05-33.67%0.10-31.95%2.52
Mon 23 Dec, 20242.45-3.92%0.20-41.65%2.46
Fri 20 Dec, 20242.1020%0.4538.59%4.05
Thu 19 Dec, 20244.601.19%0.1519.68%3.51
Wed 18 Dec, 20244.25-10.64%0.35-1.58%2.96
Tue 17 Dec, 20245.25-2.08%0.20-9.32%2.69
Mon 16 Dec, 20245.80-3.03%0.20-6.69%2.91
Fri 13 Dec, 20246.05-13.16%0.25-10.75%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247.20-0.05-1.3%-
Tue 24 Dec, 20247.20-0.05-2.53%-
Mon 23 Dec, 20247.20-0.10-22.55%-
Fri 20 Dec, 20247.20-0.30112.5%-
Thu 19 Dec, 20247.20-0.1092%-
Wed 18 Dec, 20247.20-0.2513.64%-
Tue 17 Dec, 20247.20-0.100%-
Mon 16 Dec, 20247.20-0.15-18.52%-
Fri 13 Dec, 20247.20-0.3022.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247.400%0.050%96
Tue 24 Dec, 20247.400%0.05-4%96
Mon 23 Dec, 20247.400%0.10-6.54%100
Fri 20 Dec, 20247.400%0.25-25.17%107
Thu 19 Dec, 20247.400%0.050%143
Wed 18 Dec, 20247.400%0.15-9.49%143
Tue 17 Dec, 20247.400%0.100%158
Mon 16 Dec, 20247.400%0.10-10.73%158
Fri 13 Dec, 20247.40-0.10-10.15%177
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.60-0.050%-
Tue 24 Dec, 20248.60-0.05-4.88%-
Mon 23 Dec, 20248.60-0.0513.89%-
Fri 20 Dec, 20248.60-0.10-2.7%-
Thu 19 Dec, 20248.60-0.10-19.57%-
Wed 18 Dec, 20248.60-0.100%-
Tue 17 Dec, 20248.60-0.054.55%-
Mon 16 Dec, 20248.60-0.10-2.22%-
Fri 13 Dec, 20248.60-0.10-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.30-0.050%-
Tue 24 Dec, 20249.30-0.050%-
Mon 23 Dec, 20249.30-0.050%-
Fri 20 Dec, 20249.30-0.05-5.88%-
Thu 19 Dec, 20249.30-0.050%-
Wed 18 Dec, 20249.30-0.05-5.56%-
Tue 17 Dec, 20249.30-0.100%-
Mon 16 Dec, 20249.30-0.100%-
Fri 13 Dec, 20249.30-0.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410.10-0.050%-
Tue 24 Dec, 202410.10-0.050%-
Mon 23 Dec, 202410.10-0.050.63%-
Fri 20 Dec, 202410.10-0.050%-
Thu 19 Dec, 202410.10-0.10-0.62%-
Wed 18 Dec, 202410.10-0.05-3.01%-
Tue 17 Dec, 202410.10-0.100.61%-
Mon 16 Dec, 202410.10-0.050%-
Fri 13 Dec, 202410.10-0.101.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410.85-0.050%-
Tue 24 Dec, 202410.85-0.050%-
Mon 23 Dec, 202410.85-0.05-9.43%-
Fri 20 Dec, 202410.85-0.05-1.85%-
Thu 19 Dec, 202410.85-0.05-6.9%-
Wed 18 Dec, 202410.85-0.05-12.12%-
Tue 17 Dec, 202410.85-0.05-2.94%-
Mon 16 Dec, 202410.85-0.051.49%-
Fri 13 Dec, 202410.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.70-0.80--
Tue 24 Dec, 202411.70-0.80--
Mon 23 Dec, 202411.70-0.80--
Fri 20 Dec, 202411.70-0.80--
Thu 19 Dec, 202411.70-0.80--
Wed 18 Dec, 202411.70-0.80--
Tue 17 Dec, 202411.70-0.80--
Mon 16 Dec, 202411.70-0.80--
Fri 13 Dec, 202411.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.55-0.050%-
Tue 24 Dec, 202412.55-0.050%-
Mon 23 Dec, 202412.55-0.050%-
Fri 20 Dec, 202412.55-0.050%-
Thu 19 Dec, 202412.55-0.050%-
Wed 18 Dec, 202412.55-0.050%-
Tue 17 Dec, 202412.55-0.050%-
Mon 16 Dec, 202412.55-0.050%-
Fri 13 Dec, 202412.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414.30-0.100%-
Tue 24 Dec, 202414.30-0.100%-
Mon 23 Dec, 202414.30-0.100%-
Fri 20 Dec, 202414.30-0.100%-
Thu 19 Dec, 202414.30-0.100%-
Wed 18 Dec, 202414.30-0.100%-
Tue 17 Dec, 202414.30-0.100%-
Mon 16 Dec, 202414.30-0.100%-
Fri 13 Dec, 202414.30-0.10400%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top