NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NHPC SPOT Price: 79.96 as on 20 Jan, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 81.12
Target up: 80.54
Target up: 80.33
Target up: 80.12
Target down: 79.54
Target down: 79.33
Target down: 79.12

Date Close Open High Low Volume
20 Mon Jan 202579.9680.5480.7079.707.15 M
17 Fri Jan 202580.4078.4181.0078.0015.59 M
16 Thu Jan 202578.8378.0079.3077.948.15 M
15 Wed Jan 202577.1877.3378.7076.3613.27 M
14 Tue Jan 202576.3972.7077.0072.7017.96 M
13 Mon Jan 202572.5773.8675.3072.1528.52 M
13 Mon Jan 202572.5773.8675.3072.1528.52 M
10 Fri Jan 202576.6078.1178.5476.4317.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 64 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20259.30-5.80--
Fri 17 Jan, 20259.30-5.80--
Thu 16 Jan, 20259.30-5.80--
Wed 15 Jan, 20259.30-5.80--
Tue 14 Jan, 20259.30-5.80--
Mon 13 Jan, 20259.30-5.80--
Fri 10 Jan, 20259.30-5.80--
Thu 09 Jan, 20259.30-5.80--
Wed 08 Jan, 20259.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20258.30-6.80--
Fri 17 Jan, 20258.30-6.80--
Thu 16 Jan, 20258.30-6.80--
Wed 15 Jan, 20258.30-6.80--
Tue 14 Jan, 20258.30-6.80--
Mon 13 Jan, 20258.30-6.80--
Fri 10 Jan, 20258.30-6.80--
Thu 09 Jan, 20258.30-6.80--
Wed 08 Jan, 20258.30-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.40-7.85--
Fri 17 Jan, 20257.40-7.85--
Thu 16 Jan, 20257.40-7.85--
Wed 15 Jan, 20257.40-7.85--
Tue 14 Jan, 20257.40-7.85--
Mon 13 Jan, 20257.40-7.85--
Fri 10 Jan, 20257.40-7.85--
Thu 09 Jan, 20257.40-7.85--
Wed 08 Jan, 20257.40-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.55-8.95--
Fri 17 Jan, 20256.55-8.95--
Thu 16 Jan, 20256.55-8.95--
Wed 15 Jan, 20256.55-8.95--
Tue 14 Jan, 20256.55-8.95--
Mon 13 Jan, 20256.55-8.95--
Fri 10 Jan, 20256.55-8.95--
Thu 09 Jan, 20256.55-8.95--
Wed 08 Jan, 20256.55-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.80-10.15--
Fri 17 Jan, 20255.80-10.15--
Thu 16 Jan, 20255.80-10.15--
Wed 15 Jan, 20255.80-10.15--
Tue 14 Jan, 20255.80-10.15--
Mon 13 Jan, 20255.80-10.15--
Fri 10 Jan, 20255.80-10.15--
Thu 09 Jan, 20255.80-10.15--
Wed 08 Jan, 20255.80-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.10-11.45--
Fri 17 Jan, 20255.10-11.45--
Thu 16 Jan, 20255.10-11.45--
Wed 15 Jan, 20255.10-11.45--
Tue 14 Jan, 20255.10-11.45--
Mon 13 Jan, 20255.10-11.45--
Fri 10 Jan, 20255.10-11.45--
Thu 09 Jan, 20255.10-11.45--
Wed 08 Jan, 20255.10-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.50-12.80--
Fri 17 Jan, 20254.50-12.80--
Thu 16 Jan, 20254.50-12.80--
Wed 15 Jan, 20254.50-12.80--
Tue 14 Jan, 20254.50-12.80--
Mon 13 Jan, 20254.50-12.80--
Fri 10 Jan, 20254.50-12.80--
Thu 09 Jan, 20254.50-12.80--
Wed 08 Jan, 20254.50-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.45-15.70--
Fri 17 Jan, 20253.45-15.70--
Thu 16 Jan, 20253.45-15.70--
Wed 15 Jan, 20253.45-15.70--
Tue 14 Jan, 20253.45-15.70--
Mon 13 Jan, 20253.45-15.70--
Fri 10 Jan, 20253.45-15.70--
Thu 09 Jan, 20253.45-15.70--
Wed 08 Jan, 20253.45-15.70--

NHPC options price ITM CALL, OTM PUT. For buyers

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.40-4.95--
Fri 17 Jan, 202510.40-4.95--
Thu 16 Jan, 202510.40-4.95--
Wed 15 Jan, 202510.40-4.95--
Tue 14 Jan, 202510.40-4.95--
Mon 13 Jan, 202510.40-4.95--
Fri 10 Jan, 202510.40-4.95--
Thu 09 Jan, 202510.40-4.95--
Wed 08 Jan, 202510.40-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202511.55-4.15--
Fri 17 Jan, 202511.55-4.15--
Thu 16 Jan, 202511.55-4.15--
Wed 15 Jan, 202511.55-4.15--
Tue 14 Jan, 202511.55-4.15--
Mon 13 Jan, 202511.55-4.15--
Fri 10 Jan, 202511.55-4.15--
Thu 09 Jan, 202511.55-4.15--
Wed 08 Jan, 202511.55-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202512.80-3.40--
Fri 17 Jan, 202512.80-3.40--
Thu 16 Jan, 202512.80-3.40--
Wed 15 Jan, 202512.80-3.40--
Tue 14 Jan, 202512.80-3.40--
Mon 13 Jan, 202512.80-3.40--
Fri 10 Jan, 202512.80-3.40--
Thu 09 Jan, 202512.80-3.40--
Wed 08 Jan, 202512.80-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202514.15-2.80--
Fri 17 Jan, 202514.15-2.80--
Thu 16 Jan, 202514.15-2.80--
Wed 15 Jan, 202514.15-2.80--
Tue 14 Jan, 202514.15-2.80--
Mon 13 Jan, 202514.15-2.80--
Fri 10 Jan, 202514.15-2.80--
Thu 09 Jan, 202514.15-2.80--
Wed 08 Jan, 202514.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.55-2.25--
Fri 17 Jan, 202515.55-2.25--
Thu 16 Jan, 202515.55-2.25--
Wed 15 Jan, 202515.55-2.25--
Tue 14 Jan, 202515.55-2.25--
Mon 13 Jan, 202515.55-2.25--
Fri 10 Jan, 202515.55-2.25--
Thu 09 Jan, 202515.55-2.25--
Wed 08 Jan, 202515.55-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202517.05-1.80--
Fri 17 Jan, 202517.05-1.80--
Thu 16 Jan, 202517.05-1.80--
Wed 15 Jan, 202517.05-1.80--
Tue 14 Jan, 202517.05-1.80--
Mon 13 Jan, 202517.05-1.80--
Fri 10 Jan, 202517.05-1.80--
Thu 09 Jan, 202517.05-1.80--
Wed 08 Jan, 202517.05-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202518.60-1.40--
Fri 17 Jan, 202518.60-1.40--
Thu 16 Jan, 202518.60-1.40--
Wed 15 Jan, 202518.60-1.40--
Tue 14 Jan, 202518.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202520.25-1.000%-
Fri 17 Jan, 202520.25-1.000%-
Thu 16 Jan, 202520.25-1.000%-
Wed 15 Jan, 202520.25-1.000%-
Tue 14 Jan, 202520.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202521.95-0.80--
Fri 17 Jan, 202521.95-0.80--
Thu 16 Jan, 202521.95-0.80--
Wed 15 Jan, 202521.95-0.80--
Tue 14 Jan, 202521.95-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202523.70-0.60--
Fri 17 Jan, 202523.70-0.60--
Thu 16 Jan, 202523.70-0.60--
Wed 15 Jan, 202523.70-0.60--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top