NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NHPC SPOT Price: 81.28 as on 27 Mar, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 83.45
Target up: 82.91
Target up: 82.37
Target down: 81.18
Target down: 80.64
Target down: 80.1
Target down: 78.91

Date Close Open High Low Volume
27 Thu Mar 202581.2880.6082.2780.0084.93 M
26 Wed Mar 202580.9481.4582.8580.5520.09 M
25 Tue Mar 202581.3184.3084.6580.7519.83 M
24 Mon Mar 202583.6283.2984.9983.1919.87 M
21 Fri Mar 202582.5680.2084.0980.0248.09 M
20 Thu Mar 202580.0481.3881.8079.6712.44 M
19 Wed Mar 202580.2079.3080.6079.0610.76 M
18 Tue Mar 202579.1378.7579.3577.8812.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 84 These will serve as resistance

Maximum PUT writing has been for strikes: 70 75 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 78 79 75

Put to Call Ratio (PCR) has decreased for strikes: 81 66 83 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-2.84%2.60-4.27%1.15
Tue 25 Mar, 20250.6527.03%1.45-24.07%1.16
Mon 24 Mar, 20251.8015.63%1.05-8.09%1.95
Fri 21 Mar, 20251.70-49.47%0.951578.57%2.45
Thu 20 Mar, 20250.7017.28%2.50100%0.07
Wed 19 Mar, 20250.8010.2%2.4516.67%0.04
Tue 18 Mar, 20250.650.68%4.550%0.04
Mon 17 Mar, 20250.600%4.5520%0.04
Thu 13 Mar, 20250.6037.74%4.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-9.4%3.65-36%0.47
Tue 25 Mar, 20250.400%1.80-18.03%0.67
Mon 24 Mar, 20251.4012.03%1.65-23.27%0.82
Fri 21 Mar, 20251.207.26%1.457850%1.2
Thu 20 Mar, 20250.5051.22%3.40-33.33%0.02
Wed 19 Mar, 20250.605.13%3.600%0.04
Tue 18 Mar, 20250.450%5.500%0.04
Mon 17 Mar, 20250.45-14.29%5.500%0.04
Thu 13 Mar, 20250.4513.75%5.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-10.97%4.80-24.14%0.16
Tue 25 Mar, 20250.3010.71%3.00-3.33%0.19
Mon 24 Mar, 20251.0538.61%2.25106.9%0.21
Fri 21 Mar, 20250.90108.25%2.051350%0.14
Thu 20 Mar, 20250.3512.79%4.45100%0.02
Wed 19 Mar, 20250.30-7.53%5.700%0.01
Tue 18 Mar, 20250.356.9%5.700%0.01
Mon 17 Mar, 20250.30-16.35%6.000%0.01
Thu 13 Mar, 20250.35153.66%6.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-27.35%3.950%0.12
Tue 25 Mar, 20250.2023.91%3.95-34.18%0.09
Mon 24 Mar, 20250.7561.95%2.8533.9%0.16
Fri 21 Mar, 20250.70-13.41%2.65110.71%0.2
Thu 20 Mar, 20250.250.59%5.10-12.5%0.08
Wed 19 Mar, 20250.307.23%4.90-11.11%0.09
Tue 18 Mar, 20250.25-2.45%9.350%0.11
Mon 17 Mar, 20250.302.84%9.350%0.11
Thu 13 Mar, 20250.30-0.31%9.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-9.7%8.95--
Tue 25 Mar, 20250.1537.5%8.95--
Mon 24 Mar, 20250.55-13.67%8.95--
Fri 21 Mar, 20250.4575.95%8.95--
Thu 20 Mar, 20250.155.33%8.95--
Wed 19 Mar, 20250.205.63%8.95--
Tue 18 Mar, 20250.20-4.05%8.95--
Mon 17 Mar, 20250.208.82%8.95--
Thu 13 Mar, 20250.2017.24%8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-6.48%4.550%0.01
Tue 25 Mar, 20250.101.89%4.550%0.01
Mon 24 Mar, 20250.40116.33%4.55-50%0.01
Fri 21 Mar, 20250.3075%3.90-0.04
Thu 20 Mar, 20250.10-3.45%12.55--
Wed 19 Mar, 20250.1545%12.55--
Tue 18 Mar, 20250.155.26%12.55--
Mon 17 Mar, 20250.15-5%12.55--
Thu 13 Mar, 20250.20-33.33%12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.0511.11%10.15--
Tue 25 Mar, 20250.10-42.2%10.15--
Mon 24 Mar, 20250.2523.86%10.15--
Fri 21 Mar, 20250.30-11.11%10.15--
Thu 20 Mar, 20250.1026.92%10.15--
Wed 19 Mar, 20250.108.33%10.15--
Tue 18 Mar, 20250.10-2.7%10.15--
Mon 17 Mar, 20250.200%10.15--
Thu 13 Mar, 20250.202.78%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%14.15--
Tue 25 Mar, 20250.05-17.91%14.15--
Mon 24 Mar, 20250.2036.73%14.15--
Fri 21 Mar, 20250.2016.67%14.15--
Thu 20 Mar, 20250.05-26.32%14.15--
Wed 19 Mar, 20250.1032.56%14.15--
Tue 18 Mar, 20250.100%14.15--
Mon 17 Mar, 20250.1038.71%14.15--
Thu 13 Mar, 20250.10-26.19%14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%7.550%0.01
Tue 25 Mar, 20250.05-1.49%7.550%0.01
Mon 24 Mar, 20250.1017.96%7.550%0.01
Fri 21 Mar, 20250.1516.39%7.55100%0.01
Thu 20 Mar, 20250.05-8.27%14.100%0.01
Wed 19 Mar, 20250.05-1.85%14.100%0.01
Tue 18 Mar, 20250.05-7.19%14.100%0.01
Mon 17 Mar, 20250.05-16.33%14.100%0.01
Thu 13 Mar, 20250.10-10.28%14.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.100%15.85--
Tue 25 Mar, 20250.100%15.85--
Mon 24 Mar, 20250.10-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%9.000%0.01
Tue 25 Mar, 20250.050%9.000%0.01
Mon 24 Mar, 20250.050%9.000%0.01
Fri 21 Mar, 20250.0525.16%9.00-0.01
Thu 20 Mar, 20250.051.27%12.80--
Wed 19 Mar, 20250.050%12.80--
Tue 18 Mar, 20250.050%12.80--
Mon 17 Mar, 20250.050%12.80--
Thu 13 Mar, 20250.050%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.05-17.55--
Tue 25 Mar, 20251.05-17.55--
Mon 24 Mar, 20251.05-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.95-14.20--
Tue 25 Mar, 20253.95-14.20--
Mon 24 Mar, 20253.95-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%19.30--
Tue 25 Mar, 20250.050%19.30--
Mon 24 Mar, 20250.05-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.45-15.70--
Tue 25 Mar, 20253.45-15.70--
Mon 24 Mar, 20253.45-15.70--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.1067.82%1.65-32.5%0.37
Tue 25 Mar, 20250.9516%0.801.27%0.92
Mon 24 Mar, 20252.45-9.64%0.70-33.05%1.05
Fri 21 Mar, 20252.50-27.19%0.65103.45%1.42
Thu 20 Mar, 20251.0018.75%1.90107.14%0.51
Wed 19 Mar, 20251.2077.78%1.8027.27%0.29
Tue 18 Mar, 20250.90-3.57%2.604.76%0.41
Mon 17 Mar, 20250.80-6.67%3.850%0.38
Thu 13 Mar, 20250.8520%3.850%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-12.77%0.80-32.3%0.71
Tue 25 Mar, 20251.657.22%0.40-7.22%0.91
Mon 24 Mar, 20253.10-10.54%0.45-13.44%1.05
Fri 21 Mar, 20253.15-18.78%0.4040.35%1.09
Thu 20 Mar, 20251.40-10.84%1.3516.33%0.63
Wed 19 Mar, 20251.70-0.73%1.3021.74%0.48
Tue 18 Mar, 20251.30-5.32%1.9521.97%0.39
Mon 17 Mar, 20251.100.93%2.70-8.97%0.31
Thu 13 Mar, 20251.054.14%3.506.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.75-26.32%0.45-14.29%2.36
Tue 25 Mar, 20252.55-11.63%0.25-21.43%2.03
Mon 24 Mar, 20254.4513.16%0.30-14.04%2.28
Fri 21 Mar, 20254.25-48.65%0.304.59%3
Thu 20 Mar, 20251.95-8.64%0.9013.54%1.47
Wed 19 Mar, 20252.35-16.49%0.90-11.93%1.19
Tue 18 Mar, 20251.75-11.82%1.4587.93%1.12
Mon 17 Mar, 20251.453.77%2.1026.09%0.53
Thu 13 Mar, 20251.4023.26%2.85-25.81%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.60-36.54%0.25-17.2%2.33
Tue 25 Mar, 20253.35-1.89%0.15-5.1%1.79
Mon 24 Mar, 20255.00-34.57%0.20-26.87%1.85
Fri 21 Mar, 20254.90-38.64%0.203.88%1.65
Thu 20 Mar, 20252.652.33%0.60-13.42%0.98
Wed 19 Mar, 20253.10-22.75%0.60-0.67%1.16
Tue 18 Mar, 20252.35-12.57%1.003.45%0.9
Mon 17 Mar, 20252.000%1.65-0.68%0.76
Thu 13 Mar, 20251.8059.17%2.2578.05%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.35-56.96%0.15-15.48%2.09
Tue 25 Mar, 20256.200%0.1018.31%1.06
Mon 24 Mar, 20256.200%0.15-10.13%0.9
Fri 21 Mar, 20255.75-15.05%0.15-14.13%1
Thu 20 Mar, 20253.35-6.06%0.351.1%0.99
Wed 19 Mar, 20253.80-11.61%0.4026.39%0.92
Tue 18 Mar, 20253.05-8.94%0.75-22.58%0.64
Mon 17 Mar, 20252.75-6.82%1.15-4.12%0.76
Thu 13 Mar, 20252.2512.82%1.703.19%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20255.20-1.52%0.05-6.42%1.57
Tue 25 Mar, 20257.150%0.10-1.8%1.65
Mon 24 Mar, 20257.150%0.10-16.54%1.68
Fri 21 Mar, 20257.15-5.71%0.15-1.48%2.02
Thu 20 Mar, 20254.25-4.11%0.300.75%1.93
Wed 19 Mar, 20254.55-2.67%0.3047.25%1.84
Tue 18 Mar, 20253.80-13.79%0.50-20.18%1.21
Mon 17 Mar, 20253.40-4.4%0.85-18.57%1.31
Thu 13 Mar, 20252.850%1.35-6.04%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.95-19.3%0.05-4.3%1.93
Tue 25 Mar, 20258.200%0.05-2.11%1.63
Mon 24 Mar, 20258.20-0.87%0.103.83%1.67
Fri 21 Mar, 20258.10-12.21%0.10-1.61%1.59
Thu 20 Mar, 20255.30-1.5%0.2516.25%1.42
Wed 19 Mar, 20255.803.1%0.254.58%1.2
Tue 18 Mar, 20254.65-9.15%0.3533.04%1.19
Mon 17 Mar, 20254.00-3.4%0.65-34.66%0.81
Thu 13 Mar, 20253.55-4.55%1.10-6.38%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.550%0.050%1.1
Tue 25 Mar, 20259.550%0.05-1.25%1.1
Mon 24 Mar, 20259.55-1.37%0.05-6.98%1.11
Fri 21 Mar, 20259.50-2.67%0.05-3.37%1.18
Thu 20 Mar, 20256.802.74%0.1512.66%1.19
Wed 19 Mar, 20255.550%0.209.72%1.08
Tue 18 Mar, 20255.55-3.95%0.2520%0.99
Mon 17 Mar, 20254.55-1.3%0.45-3.23%0.79
Thu 13 Mar, 20255.200%0.75-11.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.550%0.050%0.71
Tue 25 Mar, 20259.55-0.83%0.05-1.18%0.71
Mon 24 Mar, 202510.350%0.05-8.6%0.71
Fri 21 Mar, 202510.35-0.83%0.058.14%0.78
Thu 20 Mar, 20256.750%0.15-1.15%0.71
Wed 19 Mar, 20256.750%0.15-5.43%0.72
Tue 18 Mar, 20255.350%0.20-17.86%0.76
Mon 17 Mar, 20255.200%0.35-15.15%0.93
Thu 13 Mar, 20255.200%0.604.76%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.850%0.050%3.33
Tue 25 Mar, 202510.850%0.05-2.17%3.33
Mon 24 Mar, 202510.85-3.57%0.05-1.08%3.41
Fri 21 Mar, 202511.25-3.45%0.050%3.32
Thu 20 Mar, 20258.250%0.05-1.06%3.21
Wed 19 Mar, 20258.25-3.33%0.10-12.96%3.24
Tue 18 Mar, 20255.900%0.15-3.57%3.6
Mon 17 Mar, 20255.900%0.25-11.81%3.73
Thu 13 Mar, 20255.90-3.23%0.5020.95%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.450%0.050%15.56
Tue 25 Mar, 202511.4580%0.100%15.56
Mon 24 Mar, 20257.800%0.100%28
Fri 21 Mar, 20257.800%0.100%28
Thu 20 Mar, 20257.800%0.100%28
Wed 19 Mar, 20257.800%0.10-5.41%28
Tue 18 Mar, 20257.800%0.152.07%29.6
Mon 17 Mar, 20257.800%0.20-16.18%29
Thu 13 Mar, 20257.800%0.400.58%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.600%0.050%7.06
Tue 25 Mar, 202511.600%0.050%7.06
Mon 24 Mar, 202513.75-2.7%0.050.4%7.06
Fri 21 Mar, 202511.65-11.9%0.050.8%6.84
Thu 20 Mar, 202510.600%0.05-2.71%5.98
Wed 19 Mar, 202510.600%0.10-0.77%6.14
Tue 18 Mar, 20257.250%0.15-4.76%6.19
Mon 17 Mar, 20257.250%0.206.23%6.5
Thu 13 Mar, 20257.250%0.30-3.75%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.100%0.050%1.65
Tue 25 Mar, 202510.100%0.050%1.65
Mon 24 Mar, 202510.100%0.050%1.65
Fri 21 Mar, 202510.100%0.050%1.65
Thu 20 Mar, 202510.100%0.050%1.65
Wed 19 Mar, 202510.100%0.050%1.65
Tue 18 Mar, 202510.100%0.10-5%1.65
Mon 17 Mar, 202510.10-17.86%0.15-16.67%1.74
Thu 13 Mar, 20259.000%0.500%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.600%0.050%6
Tue 25 Mar, 20258.600%0.050%6
Mon 24 Mar, 20258.600%0.050%6
Fri 21 Mar, 20258.600%0.050%6
Thu 20 Mar, 20258.600%0.05-5.26%6
Wed 19 Mar, 20258.600%0.100%6.33
Tue 18 Mar, 20258.600%0.100%6.33
Mon 17 Mar, 20258.600%0.105.56%6.33
Thu 13 Mar, 20258.600%0.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202516.750%0.050%35
Tue 25 Mar, 202516.750%0.050%35
Mon 24 Mar, 202516.750%0.052.94%35
Fri 21 Mar, 202516.750%0.050%34
Thu 20 Mar, 202511.600%0.050%34
Wed 19 Mar, 202511.600%0.050%34
Tue 18 Mar, 202511.600%0.100%34
Mon 17 Mar, 202511.60-0.150%34
Thu 13 Mar, 202511.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202513.5050%0.150%1.6
Tue 25 Mar, 20256.050%0.150%2.4
Mon 24 Mar, 20256.050%0.150%2.4
Fri 21 Mar, 20256.050%0.150%2.4
Thu 20 Mar, 20256.050%0.150%2.4
Wed 19 Mar, 20256.050%0.150%2.4
Tue 18 Mar, 20256.050%0.150%2.4
Mon 17 Mar, 20256.050%0.150%2.4
Thu 13 Mar, 20256.050%0.150%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.50-0.050%-
Tue 25 Mar, 202512.50-0.050%-
Mon 24 Mar, 202512.50-0.050%-
Fri 21 Mar, 202512.50-0.056.17%-
Thu 20 Mar, 202512.50-0.050%-
Wed 19 Mar, 202512.50-0.050%-
Tue 18 Mar, 202512.50-0.05-6.9%-
Mon 17 Mar, 202512.50-0.100%-
Thu 13 Mar, 202512.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.25-0.050%-
Tue 25 Mar, 202520.25-0.050%-
Mon 24 Mar, 202520.25-0.050%-
Fri 21 Mar, 202520.25-0.05-2.17%-
Thu 20 Mar, 202520.25-0.050%-
Wed 19 Mar, 202520.25-0.052.22%-
Tue 18 Mar, 202520.25-0.050%-
Mon 17 Mar, 202520.25-0.05-2.17%-
Thu 13 Mar, 202520.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202521.95-0.050%-
Tue 25 Mar, 202521.95-0.050%-
Mon 24 Mar, 202521.95-0.050%-
Fri 21 Mar, 202521.95-0.050%-
Thu 20 Mar, 202521.95-0.050%-
Wed 19 Mar, 202521.95-0.051.92%-
Tue 18 Mar, 202521.95-0.050%-
Mon 17 Mar, 202521.95-0.050%-
Thu 13 Mar, 202521.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.70-0.050%-
Tue 25 Mar, 202523.70-0.050%-
Mon 24 Mar, 202523.70-0.050%-
Fri 21 Mar, 202523.70-0.050%-
Thu 20 Mar, 202523.70-0.050%-
Wed 19 Mar, 202523.70-0.050%-
Tue 18 Mar, 202523.70-0.050%-
Mon 17 Mar, 202523.70-0.050%-
Thu 13 Mar, 202523.70-0.050.94%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top