NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NHPC SPOT Price: 79.96 as on 20 Jan, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 81.12
Target up: 80.54
Target up: 80.33
Target up: 80.12
Target down: 79.54
Target down: 79.33
Target down: 79.12

Date Close Open High Low Volume
20 Mon Jan 202579.9680.5480.7079.707.15 M
17 Fri Jan 202580.4078.4181.0078.0015.59 M
16 Thu Jan 202578.8378.0079.3077.948.15 M
15 Wed Jan 202577.1877.3378.7076.3613.27 M
14 Tue Jan 202576.3972.7077.0072.7017.96 M
13 Mon Jan 202572.5773.8675.3072.1528.52 M
13 Mon Jan 202572.5773.8675.3072.1528.52 M
10 Fri Jan 202576.6078.1178.5476.4317.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 87 These will serve as resistance

Maximum PUT writing has been for strikes: 72 80 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 84 90 75

Put to Call Ratio (PCR) has decreased for strikes: 84 90 75 80

NHPC options price OTM CALL, ITM PUT. For buyers

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.70-1.79%4.80100%0.29
Fri 17 Jan, 20253.407.69%4.5533.33%0.14
Thu 16 Jan, 20253.001.96%5.7050%0.12
Wed 15 Jan, 20252.204.08%6.0533.33%0.08
Tue 14 Jan, 20252.1511.36%7.550%0.06
Mon 13 Jan, 20251.551000%7.5550%0.07
Fri 10 Jan, 20252.70300%6.40-0.5
Thu 09 Jan, 20254.200%5.50--
Wed 08 Jan, 20254.200%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.35-5.25--
Fri 17 Jan, 20257.35-5.25--
Thu 16 Jan, 20257.35-5.25--
Wed 15 Jan, 20257.35-5.25--
Tue 14 Jan, 20257.35-5.25--
Mon 13 Jan, 20257.35-5.25--
Fri 10 Jan, 20257.35-5.25--
Thu 09 Jan, 20257.35-5.25--
Wed 08 Jan, 20257.35-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.8520%6.40--
Fri 17 Jan, 20252.450%6.40--
Thu 16 Jan, 20252.45400%6.40--
Wed 15 Jan, 20254.000%6.40--
Tue 14 Jan, 20254.000%6.40--
Mon 13 Jan, 20254.000%6.40--
Fri 10 Jan, 20254.000%6.40--
Thu 09 Jan, 20254.000%6.40--
Wed 08 Jan, 20254.000%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.35-6.30--
Fri 17 Jan, 20256.35-6.30--
Thu 16 Jan, 20256.35-6.30--
Wed 15 Jan, 20256.35-6.30--
Tue 14 Jan, 20256.35-6.30--
Mon 13 Jan, 20256.35-6.30--
Fri 10 Jan, 20256.35-6.30--
Thu 09 Jan, 20256.35-6.30--
Wed 08 Jan, 20256.35-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.700%6.800%0.5
Fri 17 Jan, 20252.70-6.80-0.5
Thu 16 Jan, 20258.40-7.40--
Wed 15 Jan, 20258.40-7.40--
Tue 14 Jan, 20258.40-7.40--
Mon 13 Jan, 20258.40-7.40--
Fri 10 Jan, 20258.40-7.40--
Thu 09 Jan, 20258.40-7.40--
Wed 08 Jan, 20258.40-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.650%7.40--
Fri 17 Jan, 20251.650%7.40--
Thu 16 Jan, 20251.800%7.40--
Wed 15 Jan, 20251.800%7.40--
Tue 14 Jan, 20252.200%7.40--
Mon 13 Jan, 20252.200%7.40--
Fri 10 Jan, 20252.200%7.40--
Thu 09 Jan, 20252.200%7.40--
Wed 08 Jan, 20252.200%7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.55-8.45--
Fri 17 Jan, 20257.55-8.45--
Thu 16 Jan, 20257.55-8.45--
Wed 15 Jan, 20257.55-8.45--
Tue 14 Jan, 20257.55-8.45--
Mon 13 Jan, 20257.55-8.45--
Fri 10 Jan, 20257.55-8.45--
Thu 09 Jan, 20257.55-8.45--
Wed 08 Jan, 20257.55-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.950%8.60--
Fri 17 Jan, 20250.950%8.60--
Thu 16 Jan, 20250.950%8.60--
Wed 15 Jan, 20250.950%8.60--
Tue 14 Jan, 20250.950%8.60--
Mon 13 Jan, 20250.950%8.60--
Fri 10 Jan, 20250.95-12.5%8.60--
Thu 09 Jan, 20251.25-20%8.60--
Wed 08 Jan, 20251.25-23.08%8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.70-9.60--
Fri 17 Jan, 20256.70-9.60--
Thu 16 Jan, 20256.70-9.60--
Wed 15 Jan, 20256.70-9.60--
Tue 14 Jan, 20256.70-9.60--
Mon 13 Jan, 20256.70-9.60--
Fri 10 Jan, 20256.70-9.60--
Thu 09 Jan, 20256.70-9.60--
Wed 08 Jan, 20256.70-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.05-9.90--
Fri 17 Jan, 20254.05-9.90--
Thu 16 Jan, 20254.05-9.90--
Wed 15 Jan, 20254.05-9.90--
Tue 14 Jan, 20254.05-9.90--
Mon 13 Jan, 20254.05-9.90--
Fri 10 Jan, 20254.05-9.90--
Thu 09 Jan, 20254.05-9.90--
Wed 08 Jan, 20254.05-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.0515.6%12.700%0.02
Fri 17 Jan, 20250.953.81%12.700%0.02
Thu 16 Jan, 20250.85-5.41%12.70-0.02
Wed 15 Jan, 20250.607.77%10.85--
Tue 14 Jan, 20250.6532.05%10.85--
Mon 13 Jan, 20250.50-1.27%10.85--
Fri 10 Jan, 20250.6012.86%10.85--
Thu 09 Jan, 20250.801.45%10.85--
Wed 08 Jan, 20251.051.47%10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.45-11.25--
Fri 17 Jan, 20253.45-11.25--
Thu 16 Jan, 20253.45-11.25--
Wed 15 Jan, 20253.45-11.25--
Tue 14 Jan, 20253.45-11.25--
Mon 13 Jan, 20253.45-11.25--
Fri 10 Jan, 20253.45-11.25--
Thu 09 Jan, 20253.45-11.25--
Wed 08 Jan, 20253.45-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.30-12.15--
Fri 17 Jan, 20255.30-12.15--
Thu 16 Jan, 20255.30-12.15--
Wed 15 Jan, 20255.30-12.15--
Tue 14 Jan, 20255.30-12.15--
Mon 13 Jan, 20255.30-12.15--
Fri 10 Jan, 20255.30-12.15--
Thu 09 Jan, 20255.30-12.15--
Wed 08 Jan, 20255.30-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.70-13.50--
Fri 17 Jan, 20254.70-13.50--
Thu 16 Jan, 20254.70-13.50--
Wed 15 Jan, 20254.70-13.50--
Tue 14 Jan, 20254.70-13.50--
Mon 13 Jan, 20254.70-13.50--
Fri 10 Jan, 20254.70-13.50--
Thu 09 Jan, 20254.70-13.50--
Wed 08 Jan, 20254.70-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.15-14.90--
Fri 17 Jan, 20254.15-14.90--
Thu 16 Jan, 20254.15-14.90--
Wed 15 Jan, 20254.15-14.90--
Tue 14 Jan, 20254.15-14.90--
Mon 13 Jan, 20254.15-14.90--
Fri 10 Jan, 20254.15-14.90--
Thu 09 Jan, 20254.15-14.90--
Wed 08 Jan, 20254.15-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.65-16.35--
Thu 26 Dec, 20243.65-16.35--
Tue 24 Dec, 20243.65-16.35--
Mon 23 Dec, 20243.65-16.35--
Fri 20 Dec, 20243.65-16.35--
Thu 19 Dec, 20243.65-16.35--
Wed 18 Dec, 20243.65-16.35--
Tue 17 Dec, 20243.65-16.35--
Mon 16 Dec, 20243.65-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.100%17.90--
Fri 17 Jan, 20250.100%17.90--
Thu 16 Jan, 20250.100%17.90--
Wed 15 Jan, 20250.100%17.90--
Tue 14 Jan, 20250.100%17.90--
Mon 13 Jan, 20250.100%17.90--
Fri 10 Jan, 20250.450%17.90--
Thu 09 Jan, 20250.450%17.90--
Wed 08 Jan, 20250.450%17.90--

NHPC options price ITM CALL, OTM PUT. For buyers

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20258.40-4.35--
Fri 17 Jan, 20258.40-4.35--
Thu 16 Jan, 20258.40-4.35--
Wed 15 Jan, 20258.40-4.35--
Tue 14 Jan, 20258.40-4.35--
Mon 13 Jan, 20258.40-4.35--
Fri 10 Jan, 20258.40-4.35--
Thu 09 Jan, 20258.40-4.35--
Wed 08 Jan, 20258.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202511.55-4.400%-
Fri 17 Jan, 202511.55-4.400%-
Thu 16 Jan, 202511.55-4.4066.67%-
Wed 15 Jan, 202511.55-4.500%-
Tue 14 Jan, 202511.55-2.300%-
Mon 13 Jan, 202511.55-2.300%-
Fri 10 Jan, 202511.55-2.300%-
Thu 09 Jan, 202511.55-2.300%-
Wed 08 Jan, 202511.55-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20259.55-3.55--
Fri 17 Jan, 20259.55-3.55--
Thu 16 Jan, 20259.55-3.55--
Wed 15 Jan, 20259.55-3.55--
Tue 14 Jan, 20259.55-3.55--
Mon 13 Jan, 20259.55-3.55--
Fri 10 Jan, 20259.55-3.55--
Thu 09 Jan, 20259.55-3.55--
Wed 08 Jan, 20259.55-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202512.80-3.90--
Fri 17 Jan, 202512.80-3.90--
Thu 16 Jan, 202512.80-3.90--
Wed 15 Jan, 202512.80-3.90--
Tue 14 Jan, 202512.80-3.90--
Mon 13 Jan, 202512.80-3.90--
Fri 10 Jan, 202512.80-3.90--
Thu 09 Jan, 202512.80-3.90--
Wed 08 Jan, 202512.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.500%2.600%0.67
Fri 17 Jan, 20256.50200%2.600%0.67
Thu 16 Jan, 20255.50-2.60100%2
Wed 15 Jan, 202510.85-5.950%-
Tue 14 Jan, 202510.85-5.95--
Mon 13 Jan, 202510.85-2.85--
Fri 10 Jan, 202510.85-2.85--
Thu 09 Jan, 202510.85-2.85--
Wed 08 Jan, 202510.85-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202514.10-3.25--
Fri 17 Jan, 202514.10-3.25--
Thu 16 Jan, 202514.10-3.25--
Wed 15 Jan, 202514.10-3.25--
Tue 14 Jan, 202514.10-3.25--
Mon 13 Jan, 202514.10-3.25--
Fri 10 Jan, 202514.10-3.25--
Thu 09 Jan, 202514.10-3.25--
Wed 08 Jan, 202514.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202512.20-2.25--
Fri 17 Jan, 202512.20-2.25--
Thu 16 Jan, 202512.20-2.25--
Wed 15 Jan, 202512.20-2.25--
Tue 14 Jan, 202512.20-2.25--
Mon 13 Jan, 202512.20-2.25--
Fri 10 Jan, 202512.20-2.25--
Thu 09 Jan, 202512.20-2.25--
Wed 08 Jan, 202512.20-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.45-1.25-22.22%-
Fri 17 Jan, 202515.45-1.85-35.71%-
Thu 16 Jan, 202515.45-2.000%-
Wed 15 Jan, 202515.45-2.002.44%-
Tue 14 Jan, 202515.45-2.650%-
Mon 13 Jan, 202515.45-3.650%-
Fri 10 Jan, 202515.45-2.002.5%-
Thu 09 Jan, 202515.45-1.550%-
Wed 08 Jan, 202515.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202513.65-1.75--
Fri 17 Jan, 202513.65-1.75--
Thu 16 Jan, 202513.65-1.75--
Wed 15 Jan, 202513.65-1.75--
Tue 14 Jan, 202513.65-1.75--
Mon 13 Jan, 202513.65-1.75--
Fri 10 Jan, 202513.65-1.75--
Thu 09 Jan, 202513.65-1.75--
Wed 08 Jan, 202513.65-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202516.90-1.0050%-
Fri 17 Jan, 202516.90-1.750%-
Thu 16 Jan, 202516.90-1.750%-
Wed 15 Jan, 202516.90-1.75100%-
Tue 14 Jan, 202516.90-1.65--
Mon 13 Jan, 202516.90-2.15--
Fri 10 Jan, 202516.90-2.15--
Thu 09 Jan, 202516.90-2.15--
Wed 08 Jan, 202516.90-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.20-1.30--
Fri 17 Jan, 202515.20-1.30--
Thu 16 Jan, 202515.20-1.30--
Wed 15 Jan, 202515.20-1.30--
Tue 14 Jan, 202515.20-1.30--
Mon 13 Jan, 202515.20-1.30--
Fri 10 Jan, 202515.20-1.30--
Thu 09 Jan, 202515.20-1.30--
Wed 08 Jan, 202515.20-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202518.40-1.70--
Fri 17 Jan, 202518.40-1.70--
Thu 16 Jan, 202518.40-1.70--
Wed 15 Jan, 202518.40-1.70--
Tue 14 Jan, 202518.40-1.70--
Mon 13 Jan, 202518.40-1.70--
Fri 10 Jan, 202518.40-1.70--
Thu 09 Jan, 202518.40-1.70--
Wed 08 Jan, 202518.40-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202516.85-0.95--
Fri 17 Jan, 202516.85-0.95--
Thu 16 Jan, 202516.85-0.95--
Wed 15 Jan, 202516.85-0.95--
Tue 14 Jan, 202516.85-0.95--
Mon 13 Jan, 202516.85-0.95--
Fri 10 Jan, 202516.85-0.95--
Thu 09 Jan, 202516.85-0.95--
Wed 08 Jan, 202516.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202520.00-1.30--
Fri 17 Jan, 202520.00-1.30--
Thu 16 Jan, 202520.00-1.30--
Wed 15 Jan, 202520.00-1.30--
Tue 14 Jan, 202520.00-1.30--
Mon 13 Jan, 202520.00-1.30--
Fri 10 Jan, 202520.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202518.55-0.70--
Fri 17 Jan, 202518.55-0.70--
Thu 16 Jan, 202518.55-0.70--
Wed 15 Jan, 202518.55-0.70--
Tue 14 Jan, 202518.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202521.65-1.00--
Fri 17 Jan, 202521.65-1.00--
Thu 16 Jan, 202521.65-1.00--
Wed 15 Jan, 202521.65-1.00--
Tue 14 Jan, 202521.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202520.30-0.50--
Fri 17 Jan, 202520.30-0.50--
Thu 16 Jan, 202520.30-0.50--
Wed 15 Jan, 202520.30-0.50--
Tue 14 Jan, 202520.30-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202523.40-0.75--
Fri 17 Jan, 202523.40-0.75--
Thu 16 Jan, 202523.40-0.75--
Wed 15 Jan, 202523.40-0.75--
Tue 14 Jan, 202523.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.15-0.55--
Fri 17 Jan, 202525.15-0.55--
Thu 16 Jan, 202525.15-0.55--
Wed 15 Jan, 202525.15-0.55--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top