NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NATIONALUM SPOT Price: 205.54 as on 17 Jan, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 212.47
Target up: 210.74
Target up: 209
Target down: 203.01
Target down: 201.28
Target down: 199.54
Target down: 193.55

Date Close Open High Low Volume
17 Fri Jan 2025205.54197.01206.47197.0111.59 M
16 Thu Jan 2025198.63198.00201.90197.308.46 M
15 Wed Jan 2025195.21200.90200.90193.0510.2 M
14 Tue Jan 2025199.51192.59200.15192.2610.64 M
13 Mon Jan 2025191.60198.25200.87191.019.58 M
13 Mon Jan 2025191.60198.25200.87191.019.58 M
10 Fri Jan 2025202.26200.20204.84196.3714.98 M
09 Thu Jan 2025199.27203.05203.55198.707.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 250 260 240 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 215 220 250

Put to Call Ratio (PCR) has decreased for strikes: 235 210 245 225

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.60-5.88%0.05-35.35%4.46
Tue 24 Dec, 20244.05-8.93%0.35-3.78%6.49
Mon 23 Dec, 20248.1055.56%0.40-9.71%6.14
Fri 20 Dec, 20247.40350%1.30-10.56%10.58
Thu 19 Dec, 202423.050%1.05-0.47%53.25
Wed 18 Dec, 202423.050%0.40-3.39%53.5
Tue 17 Dec, 202423.050%0.40-6.74%55.38
Mon 16 Dec, 202423.050%0.70-10.21%59.38
Fri 13 Dec, 202423.050%0.65-13.28%66.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242.25-40%0.10-36.32%1.06
Tue 24 Dec, 20241.4597.92%2.75-38.91%1
Mon 23 Dec, 20244.05-1.03%1.45-16.17%3.24
Fri 20 Dec, 20244.05646.15%2.95-18.46%3.82
Thu 19 Dec, 202417.950%2.00-0.44%35
Wed 18 Dec, 202417.950%0.80-1.08%35.15
Tue 17 Dec, 202417.950%0.60-0.22%35.54
Mon 16 Dec, 202417.950%1.00-1.28%35.62
Fri 13 Dec, 202417.950%0.80-16.99%36.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-33.95%3.00-44.59%0.45
Tue 24 Dec, 20240.459.32%6.70-20.21%0.54
Mon 23 Dec, 20241.7515%4.20-6.31%0.74
Fri 20 Dec, 20242.10283.56%5.85-2.69%0.91
Thu 19 Dec, 20244.354.29%3.75-3.34%3.57
Wed 18 Dec, 20247.25-0.71%2.10-1.28%3.85
Tue 17 Dec, 20247.250%2.55-3.7%3.87
Mon 16 Dec, 20247.25-2.76%4.05-4.87%4.02
Fri 13 Dec, 202411.50-10.49%2.55-25.96%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.8%8.30-26.81%0.42
Tue 24 Dec, 20240.20-21.24%11.45-45.73%0.5
Mon 23 Dec, 20240.7023.55%8.10-3.99%0.72
Fri 20 Dec, 20241.00258.52%9.85-4.85%0.93
Thu 19 Dec, 20243.1531.07%6.60-1.46%3.51
Wed 18 Dec, 20245.000%3.35-1.64%4.67
Tue 17 Dec, 20245.00-8.04%3.65-1.01%4.75
Mon 16 Dec, 20245.600%6.50-4.63%4.41
Fri 13 Dec, 20245.60-4.27%4.80-30.56%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.33%12.85-23.91%0.66
Tue 24 Dec, 20240.10-22.08%16.10-34.56%0.8
Mon 23 Dec, 20240.257.09%12.65-11.76%0.95
Fri 20 Dec, 20240.5518.65%14.30-11.66%1.16
Thu 19 Dec, 20241.70-3.04%10.45-0.32%1.56
Wed 18 Dec, 20243.00-5.45%6.50-0.11%1.51
Tue 17 Dec, 20243.60-3.78%6.30-1.46%1.43
Mon 16 Dec, 20242.30-6.4%8.55-3.9%1.4
Fri 13 Dec, 20244.65-21.58%5.35-26.85%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.75%18.80-43.3%0.24
Tue 24 Dec, 20240.10-21.21%21.50-19.17%0.42
Mon 23 Dec, 20240.15-5.07%17.40-10.11%0.41
Fri 20 Dec, 20240.306.26%19.05-5.99%0.44
Thu 19 Dec, 20241.00-5.89%15.000%0.49
Wed 18 Dec, 20242.10-5.27%10.00-0.7%0.46
Tue 17 Dec, 20242.10-5.01%10.00-1.72%0.44
Mon 16 Dec, 20241.40-7.62%13.20-2.35%0.43
Fri 13 Dec, 20242.85-27.08%8.60-30.05%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.05%23.25-26.06%0.4
Tue 24 Dec, 20240.05-21.16%26.65-12.62%0.53
Mon 23 Dec, 20240.15-12.96%22.90-8.18%0.48
Fri 20 Dec, 20240.25-5.17%24.30-14.73%0.45
Thu 19 Dec, 20240.60-10.17%19.35-0.19%0.5
Wed 18 Dec, 20241.05-6.32%14.00-1.34%0.45
Tue 17 Dec, 20241.45-7.73%12.05-2.42%0.43
Mon 16 Dec, 20240.95-5.71%16.70-0.74%0.41
Fri 13 Dec, 20242.05-24.12%7.80-11.6%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.29%28.25-18.68%0.33
Tue 24 Dec, 20240.10-12.31%31.55-28.01%0.41
Mon 23 Dec, 20240.05-10.62%26.50-0.83%0.5
Fri 20 Dec, 20240.20-9.18%29.00-8.86%0.46
Thu 19 Dec, 20240.35-6.44%15.200%0.45
Wed 18 Dec, 20240.60-6.71%15.200%0.42
Tue 17 Dec, 20240.80-5.4%15.20-2.23%0.4
Mon 16 Dec, 20240.50-6.06%23.20-0.25%0.38
Fri 13 Dec, 20241.00-22.87%17.20-3.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.053.65%32.95-2.6%0.26
Tue 24 Dec, 20240.05-22.2%36.75-13.48%0.28
Mon 23 Dec, 20240.10-12.51%32.55-1.98%0.25
Fri 20 Dec, 20240.15-4.64%34.154.85%0.22
Thu 19 Dec, 20240.25-8.69%29.000%0.2
Wed 18 Dec, 20240.45-4.96%23.00-2.26%0.18
Tue 17 Dec, 20240.60-4.98%23.50-2.64%0.18
Mon 16 Dec, 20240.50-7.96%27.90-0.87%0.17
Fri 13 Dec, 20240.70-19.28%21.60-3.16%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.17%38.15-3.21%0.3
Tue 24 Dec, 20240.05-26.93%41.20-2.09%0.31
Mon 23 Dec, 20240.10-12.47%37.30-35.03%0.23
Fri 20 Dec, 20240.15-15.23%35.35-2.97%0.31
Thu 19 Dec, 20240.20-8.22%31.000%0.27
Wed 18 Dec, 20240.30-3.11%31.000%0.25
Tue 17 Dec, 20240.30-5.64%31.000%0.24
Mon 16 Dec, 20240.35-4.39%31.00-0.66%0.23
Fri 13 Dec, 20240.50-16.61%27.95-0.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%43.40-10.45%0.06
Tue 24 Dec, 20240.05-10.62%45.95-9.46%0.07
Mon 23 Dec, 20240.05-14.93%42.70-1.33%0.07
Fri 20 Dec, 20240.10-4.74%44.55-17.58%0.06
Thu 19 Dec, 20240.15-6.42%34.000%0.07
Wed 18 Dec, 20240.20-3.81%34.000%0.06
Tue 17 Dec, 20240.35-2.93%34.00-1.09%0.06
Mon 16 Dec, 20240.20-5.2%36.95-1.08%0.06
Fri 13 Dec, 20240.30-12.76%30.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%30.500%0.12
Tue 24 Dec, 20240.05-20.44%30.500%0.12
Mon 23 Dec, 20240.10-14.45%30.500%0.1
Fri 20 Dec, 20240.15-20.06%30.500%0.08
Thu 19 Dec, 20240.10-18.77%30.500%0.07
Wed 18 Dec, 20240.25-6.9%30.500%0.05
Tue 17 Dec, 20240.20-1.14%30.50-4.35%0.05
Mon 16 Dec, 20240.35-10.75%30.900%0.05
Fri 13 Dec, 20240.25-14.41%30.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%53.00-4.26%0.09
Tue 24 Dec, 20240.05-3.65%51.500%0.09
Mon 23 Dec, 20240.05-16.64%51.50-24.19%0.09
Fri 20 Dec, 20240.15-6.3%47.000%0.1
Thu 19 Dec, 20240.15-12.01%35.500%0.09
Wed 18 Dec, 20240.10-6.99%35.500%0.08
Tue 17 Dec, 20240.20-1.09%35.500%0.08
Mon 16 Dec, 20240.25-6.47%35.500%0.08
Fri 13 Dec, 20240.25-14.38%35.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%23.900%0.01
Tue 24 Dec, 20240.05-3.35%23.900%0.01
Mon 23 Dec, 20240.05-4.97%23.900%0.01
Fri 20 Dec, 20240.10-5.45%23.900%0.01
Thu 19 Dec, 20240.15-5.84%23.900%0.01
Wed 18 Dec, 20240.20-1.74%23.900%0.01
Tue 17 Dec, 20240.20-0.35%23.900%0.01
Mon 16 Dec, 20240.20-0.69%23.900%0.01
Fri 13 Dec, 20240.25-2.52%23.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.48%64.000%0
Tue 24 Dec, 20240.05-1.87%31.250%0
Mon 23 Dec, 20240.05-9.7%31.250%0
Fri 20 Dec, 20240.10-9.54%31.250%0
Thu 19 Dec, 20240.15-4.73%31.250%0
Wed 18 Dec, 20240.20-5.82%31.250%0
Tue 17 Dec, 20240.25-0.68%31.250%0
Mon 16 Dec, 20240.35-2.65%31.250%0
Fri 13 Dec, 20240.25-14.93%31.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%--
Tue 24 Dec, 20240.05-4.3%--
Mon 23 Dec, 20240.05-8.82%--
Fri 20 Dec, 20240.10-8.93%--
Thu 19 Dec, 20240.10-1.75%--
Wed 18 Dec, 20240.10-0.87%--
Tue 17 Dec, 20240.10-0.86%--
Mon 16 Dec, 20240.05-0.85%--
Fri 13 Dec, 20240.15-2.9%--
Date CE CE OI PE PE OI PUT CALL Ratio

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.950%0.05-1.2%27.5
Tue 24 Dec, 202412.950%0.10-1.76%27.83
Mon 23 Dec, 202412.95500%0.15-7.1%28.33
Fri 20 Dec, 202414.60-0.55-2.14%183
Thu 19 Dec, 202423.20-0.40-0.53%-
Wed 18 Dec, 202423.20-0.300%-
Tue 17 Dec, 202423.20-0.300%-
Mon 16 Dec, 202423.20-0.30-0.53%-
Fri 13 Dec, 202423.20-0.30-5.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416.85-16.13%0.050%9.58
Tue 24 Dec, 202413.60-27.91%0.05-1.19%8.03
Mon 23 Dec, 202415.800%0.10-10.32%5.86
Fri 20 Dec, 202415.8010.26%0.3016.6%6.53
Thu 19 Dec, 202453.500%0.20-0.41%6.18
Wed 18 Dec, 202453.500%0.10-0.82%6.21
Tue 17 Dec, 202453.500%0.10-2.4%6.26
Mon 16 Dec, 202453.500%0.10-0.79%6.41
Fri 13 Dec, 202453.500%0.10-26.1%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202428.050%0.150%8
Tue 24 Dec, 202428.050%0.150%8
Mon 23 Dec, 202428.050%0.150%8
Fri 20 Dec, 202428.05-50%0.15-8
Thu 19 Dec, 202451.000%16.50--
Wed 18 Dec, 202451.000%16.50--
Tue 17 Dec, 202451.000%16.50--
Mon 16 Dec, 202451.000%--
Fri 13 Dec, 202451.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202430.70-14.25--
Tue 24 Dec, 202430.70-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top