ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LICI SPOT Price: 850.05 as on 06 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 862.82
Target up: 859.63
Target up: 856.43
Target up: 852.22
Target down: 849.03
Target down: 845.83
Target down: 841.62

Date Close Open High Low Volume
06 Tue Jan 2026850.05848.00858.60848.000.97 M
05 Mon Jan 2026846.20858.50863.60843.702.08 M
02 Fri Jan 2026860.85853.20862.00851.200.58 M
01 Thu Jan 2026852.80855.00859.35851.550.24 M
31 Wed Dec 2025854.90846.55859.45846.000.45 M
30 Tue Dec 2025849.25841.20850.35838.601.08 M
29 Mon Dec 2025842.25846.10854.50840.250.64 M
26 Fri Dec 2025849.75850.10851.40844.800.7 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 920 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 830 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 860 940 840

Put to Call Ratio (PCR) has decreased for strikes: 810 820 870 780

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50%14.65-38.75%0.87
Mon 29 Dec, 20250.80-26.64%19.15-21.9%0.71
Fri 26 Dec, 20251.85-25.79%13.10-23.9%0.67
Wed 24 Dec, 20253.00-8.88%10.25-8.8%0.65
Tue 23 Dec, 20255.1012.65%8.852.67%0.65
Mon 22 Dec, 20256.95-12.82%9.15-3.94%0.72
Fri 19 Dec, 20255.65-15.58%13.35-4.52%0.65
Thu 18 Dec, 20255.70-1.49%17.45-11.79%0.57
Wed 17 Dec, 20256.006.83%18.60-12.5%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.86%23.60-35.64%0.43
Mon 29 Dec, 20250.35-18.03%29.05-18.88%0.47
Fri 26 Dec, 20250.80-31.65%22.80-28.86%0.47
Wed 24 Dec, 20251.15-19.77%18.55-13.58%0.45
Tue 23 Dec, 20252.455.03%16.00-1.7%0.42
Mon 22 Dec, 20253.55-7.95%16.15-5.07%0.45
Fri 19 Dec, 20253.05-3.87%20.400.7%0.44
Thu 18 Dec, 20253.451.97%25.10-13.28%0.42
Wed 17 Dec, 20253.65-3.06%26.10-8.3%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-47.64%33.85-32.22%0.72
Mon 29 Dec, 20250.35-9.31%38.50-18.18%0.55
Fri 26 Dec, 20250.55-18.88%31.65-15.6%0.61
Wed 24 Dec, 20250.70-22.75%27.10-12.72%0.59
Tue 23 Dec, 20251.40-6.13%25.25-1.1%0.52
Mon 22 Dec, 20251.80-1.4%24.401.8%0.5
Fri 19 Dec, 20251.800.22%30.30-0.45%0.48
Thu 18 Dec, 20252.159.35%33.90-2.19%0.48
Wed 17 Dec, 20252.259.03%34.70-3.99%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%43.75-16.67%0.48
Mon 29 Dec, 20250.20-16.67%49.00-5.42%0.46
Fri 26 Dec, 20250.40-24.2%41.75-19.12%0.41
Wed 24 Dec, 20250.45-14.68%38.50-1.57%0.38
Tue 23 Dec, 20250.90-2.04%34.50-3.77%0.33
Mon 22 Dec, 20251.10-1.87%38.500%0.34
Fri 19 Dec, 20251.1018.32%38.50-0.38%0.33
Thu 18 Dec, 20251.50-2.45%46.80-2.56%0.39
Wed 17 Dec, 20251.507.93%43.70-3.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.65%54.10-34.34%0.26
Mon 29 Dec, 20250.20-12.03%58.65-13.16%0.26
Fri 26 Dec, 20250.35-0.09%51.30-7.77%0.26
Wed 24 Dec, 20250.35-3.44%48.05-5.21%0.29
Tue 23 Dec, 20250.65-5.72%45.65-1.81%0.29
Mon 22 Dec, 20250.80-2.46%43.00-22.34%0.28
Fri 19 Dec, 20250.90-8.45%48.450%0.35
Thu 18 Dec, 20251.15-2.7%52.85-2.4%0.32
Wed 17 Dec, 20251.05-3.56%53.50-0.68%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.35%64.60-8.16%0.3
Mon 29 Dec, 20250.20-7.83%65.80-3.92%0.31
Fri 26 Dec, 20250.25-15.02%61.15-8.11%0.3
Wed 24 Dec, 20250.30-15.42%56.25-10.48%0.27
Tue 23 Dec, 20250.557.38%63.250%0.26
Mon 22 Dec, 20250.65-13.04%63.250%0.28
Fri 19 Dec, 20250.700.59%63.250%0.24
Thu 18 Dec, 20250.85-22.1%63.250%0.24
Wed 17 Dec, 20250.90-19.01%63.25-1.59%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.3%73.30-20.57%0.12
Mon 29 Dec, 20250.15-6.06%78.45-17.06%0.1
Fri 26 Dec, 20250.25-11.14%71.35-19.43%0.12
Wed 24 Dec, 20250.25-11.39%65.50-4.95%0.13
Tue 23 Dec, 20250.5011.69%63.75-0.45%0.12
Mon 22 Dec, 20250.55-2.13%62.35-0.45%0.14
Fri 19 Dec, 20250.605.77%71.000.45%0.13
Thu 18 Dec, 20250.70-0.68%73.001.36%0.14
Wed 17 Dec, 20250.650.63%73.25-6.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-38.1%85.00-21.21%0.09
Mon 29 Dec, 20250.15-6.76%84.00-2.94%0.07
Fri 26 Dec, 20250.20-14.94%83.00-5.56%0.07
Wed 24 Dec, 20250.301.33%75.00-10%0.06
Tue 23 Dec, 20250.405.07%86.050%0.07
Mon 22 Dec, 20250.5014.63%86.050%0.07
Fri 19 Dec, 20250.5027.62%86.050%0.08
Thu 18 Dec, 20250.6512.03%86.05-2.44%0.1
Wed 17 Dec, 20250.558.72%82.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.91%90.150%0.61
Mon 29 Dec, 20250.10-5%90.150%0.52
Fri 26 Dec, 20250.200%90.150%0.5
Wed 24 Dec, 20250.200%90.150%0.5
Tue 23 Dec, 20250.350.72%90.150%0.5
Mon 22 Dec, 20250.40-2.46%90.150%0.5
Fri 19 Dec, 20250.40-7.47%90.150%0.49
Thu 18 Dec, 20250.45-3.14%90.150%0.45
Wed 17 Dec, 20250.452.58%90.150%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.78%104.450%0.06
Mon 29 Dec, 20250.10-11.79%108.50-11.11%0.05
Fri 26 Dec, 20250.10-29.2%102.50-18.18%0.05
Wed 24 Dec, 20250.20-7.59%96.95-2.94%0.04
Tue 23 Dec, 20250.35-2.39%92.550%0.04
Mon 22 Dec, 20250.30-7.39%92.55-2.86%0.04
Fri 19 Dec, 20250.35-2.57%106.000%0.04
Thu 18 Dec, 20250.45-11.15%106.002.94%0.04
Wed 17 Dec, 20250.40-1.62%92.303.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.83%115.500%0.05
Mon 29 Dec, 20250.05-0.6%115.500%0.04
Fri 26 Dec, 20250.10-16.92%105.000%0.04
Wed 24 Dec, 20250.15-5.63%105.000%0.03
Tue 23 Dec, 20250.300%105.000%0.03
Mon 22 Dec, 20250.30-4.48%105.00-12.5%0.03
Fri 19 Dec, 20250.35-2.62%92.000%0.04
Thu 18 Dec, 20250.35-8.03%92.000%0.03
Wed 17 Dec, 20250.40-2.35%92.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.37%125.500%0.05
Mon 29 Dec, 20250.05-10.1%69.000%0.04
Fri 26 Dec, 20250.05-19.51%69.000%0.04
Wed 24 Dec, 20250.15-20.13%69.000%0.03
Tue 23 Dec, 20250.20-3.75%69.000%0.03
Mon 22 Dec, 20250.250.63%69.000%0.03
Fri 19 Dec, 20250.30-1.24%69.000%0.03
Thu 18 Dec, 20250.35-1.83%69.000%0.02
Wed 17 Dec, 20250.30-1.8%69.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.63%139.900%0.24
Mon 29 Dec, 20250.05-49.67%139.90-14.29%0.24
Fri 26 Dec, 20250.10-5.63%111.400%0.14
Wed 24 Dec, 20250.15-2.44%111.400%0.13
Tue 23 Dec, 20250.40-0.61%111.400%0.13
Mon 22 Dec, 20250.15-3.51%111.400%0.13
Fri 19 Dec, 20250.500%111.400%0.12
Thu 18 Dec, 20250.50-0.58%111.400%0.12
Wed 17 Dec, 20250.350%111.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%87.000%2
Mon 29 Dec, 20250.100%87.000%2
Fri 26 Dec, 20250.100%87.000%2
Wed 24 Dec, 20250.10-44.44%87.000%2
Tue 23 Dec, 20250.250%87.000%1.11
Mon 22 Dec, 20250.250%87.000%1.11
Fri 19 Dec, 20250.25-25%87.000%1.11
Thu 18 Dec, 20250.25-7.69%87.000%0.83
Wed 17 Dec, 20250.300%87.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.23%154.000%0.14
Mon 29 Dec, 20250.05-9.6%158.00-16.67%0.14
Fri 26 Dec, 20250.10-15.74%152.35-3.23%0.15
Wed 24 Dec, 20250.10-6%148.00-16.22%0.13
Tue 23 Dec, 20250.10-2.34%143.00-2.63%0.15
Mon 22 Dec, 20250.10-49.51%151.000%0.15
Fri 19 Dec, 20250.15-0.2%151.000%0.07
Thu 18 Dec, 20250.25-9.12%151.002.7%0.07
Wed 17 Dec, 20250.20-3.29%147.00-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%--
Mon 29 Dec, 20250.100%--
Fri 26 Dec, 20250.10-61.9%--
Wed 24 Dec, 20250.05-17.65%--
Tue 23 Dec, 20250.600%--
Mon 22 Dec, 20250.600%--
Fri 19 Dec, 20250.600%--
Thu 18 Dec, 20250.600%--
Wed 17 Dec, 20250.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%123.65--
Mon 29 Dec, 20250.050%123.65--
Fri 26 Dec, 20250.050%123.65--
Wed 24 Dec, 20250.050%123.65--
Tue 23 Dec, 20250.05-6.9%123.65--
Mon 22 Dec, 20250.150%123.65--
Fri 19 Dec, 20250.150%123.65--
Thu 18 Dec, 20250.15-3.33%123.65--
Wed 17 Dec, 20250.15-6.25%123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%195.000%0.09
Mon 29 Dec, 20250.050%140.300%0.09
Fri 26 Dec, 20250.050%140.300%0.09
Wed 24 Dec, 20250.100%140.300%0.09
Tue 23 Dec, 20250.100%140.300%0.09
Mon 22 Dec, 20250.100%140.300%0.09
Fri 19 Dec, 20250.10-4.35%140.300%0.09
Thu 18 Dec, 20250.150%140.300%0.09
Wed 17 Dec, 20250.150%140.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.05-72.73%--
Fri 26 Dec, 20250.100%--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.10-8.33%--
Wed 17 Dec, 20250.050%--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.40-54.69%5.25-57.04%1.33
Mon 29 Dec, 20252.10-25.58%10.45-37.06%1.41
Fri 26 Dec, 20254.75-8.19%6.10-7.54%1.66
Wed 24 Dec, 20256.95-16.62%4.75-18.31%1.65
Tue 23 Dec, 202510.45-6.39%4.15-5.8%1.69
Mon 22 Dec, 202512.30-5.76%4.60-7.66%1.68
Fri 19 Dec, 202510.20-20.58%7.857.93%1.71
Thu 18 Dec, 20259.3014.8%11.052.2%1.26
Wed 17 Dec, 20259.7593.98%12.20-1.66%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.20-50%0.25-40.77%3.95
Mon 29 Dec, 20255.60-32.76%4.25-28.57%3.33
Fri 26 Dec, 202510.40-7.94%2.15-17.46%3.14
Wed 24 Dec, 202514.00-2.33%1.90-4.13%3.5
Tue 23 Dec, 202518.00-21.34%1.85-6.88%3.57
Mon 22 Dec, 202520.05-10.87%2.20-2.18%3.01
Fri 19 Dec, 202516.55-16.74%4.40-6.13%2.74
Thu 18 Dec, 202514.8051.37%6.6053.71%2.43
Wed 17 Dec, 202514.8548.98%7.25-2.78%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.651.45%0.100%4.16
Mon 29 Dec, 202511.800%1.15-16.38%4.22
Fri 26 Dec, 202522.850%0.55-10.31%5.04
Wed 24 Dec, 202522.851.47%0.85-9.13%5.62
Tue 23 Dec, 202527.85-4.23%0.90-6.15%6.28
Mon 22 Dec, 202529.50-79.36%1.206.31%6.41
Fri 19 Dec, 202524.70631.91%2.20-1.15%1.24
Thu 18 Dec, 202522.10-3.7016.4%9.21
Wed 17 Dec, 202594.70-4.30-15.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.1513.33%0.05-21.58%12.82
Mon 29 Dec, 202520.507.14%0.30-7.64%18.53
Fri 26 Dec, 202528.65-22.22%0.40-6.23%21.5
Wed 24 Dec, 202538.500%0.50-15.3%17.83
Tue 23 Dec, 202538.50-18.18%0.65-8.89%21.06
Mon 22 Dec, 202537.0022.22%0.70-31.24%18.91
Fri 19 Dec, 202531.3020%1.25-5.17%33.61
Thu 18 Dec, 202530.50114.29%2.004.59%42.53
Wed 17 Dec, 202529.65-2.45-4.98%87.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.5550%0.05-13.57%8.07
Mon 29 Dec, 202532.2025%0.15-5.41%14
Fri 26 Dec, 202538.90100%0.40-7.5%18.5
Wed 24 Dec, 202546.050%0.40-21.57%40
Tue 23 Dec, 202546.050%0.50-16.39%51
Mon 22 Dec, 202546.05300%0.50-14.98%61
Fri 19 Dec, 202588.750%0.7027.56%287
Thu 18 Dec, 202588.750%1.1015.98%225
Wed 17 Dec, 202588.750%1.4013.45%194
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.00-62.5%0.05-4.6%83
Mon 29 Dec, 202540.000%0.20-7.45%32.63
Fri 26 Dec, 202552.500%0.35-5.69%35.25
Wed 24 Dec, 202552.50-27.27%0.35-8.84%37.38
Tue 23 Dec, 202551.400%0.50-1.8%29.82
Mon 22 Dec, 202551.400%0.507.05%30.36
Fri 19 Dec, 202551.40-21.43%0.551.3%28.36
Thu 18 Dec, 202549.15-17.65%0.75-10.98%22
Wed 17 Dec, 202548.1554.55%0.90-10.82%20.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.05-0.15--
Mon 29 Dec, 2025126.05-0.15--
Fri 26 Dec, 2025126.05-0.150%-
Wed 24 Dec, 2025126.05-1.100%-
Tue 23 Dec, 2025126.05-1.100%-
Mon 22 Dec, 2025126.05-1.100%-
Fri 19 Dec, 2025126.05-1.100%-
Thu 18 Dec, 2025126.05-1.100%-
Wed 17 Dec, 2025126.05-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.400%0.05-7.35%94.5
Mon 29 Dec, 202578.400%0.20-3.32%102
Fri 26 Dec, 202578.400%0.302.43%105.5
Wed 24 Dec, 202578.40100%0.305.1%103
Tue 23 Dec, 202570.000%0.5056.8%196
Mon 22 Dec, 202570.000%0.5056.25%125
Fri 19 Dec, 202570.000%0.40-10.11%80
Thu 18 Dec, 202570.000%0.508.54%89
Wed 17 Dec, 202570.000%0.55-1.2%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025143.20-0.152.73%-
Mon 29 Dec, 2025143.20-0.250%-
Fri 26 Dec, 2025143.20-0.250%-
Wed 24 Dec, 2025143.20-0.250%-
Tue 23 Dec, 2025143.20-0.250%-
Mon 22 Dec, 2025143.20-0.251.85%-
Fri 19 Dec, 2025143.20-0.45176.92%-
Thu 18 Dec, 2025143.20-0.7534.48%-
Wed 17 Dec, 2025143.20-0.3552.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.250%0.300%17
Mon 29 Dec, 2025101.250%0.300%17
Fri 26 Dec, 2025101.250%0.300%17
Wed 24 Dec, 2025101.250%0.300%17
Tue 23 Dec, 2025101.250%0.300%17
Mon 22 Dec, 2025101.250%0.300%17
Fri 19 Dec, 2025101.250%0.3054.55%17
Thu 18 Dec, 2025101.250%0.350%11
Wed 17 Dec, 2025101.250%0.352100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025161.10-3.35--
Mon 29 Dec, 2025161.10-3.35--
Fri 26 Dec, 2025161.10-3.35--
Wed 24 Dec, 2025161.10-3.35--
Tue 23 Dec, 2025161.10-3.35--
Mon 22 Dec, 2025161.10-3.35--
Fri 19 Dec, 2025161.10-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025177.60-6.05--
Mon 29 Dec, 2025177.60-6.05--
Fri 26 Dec, 2025177.60-6.05--
Wed 24 Dec, 2025177.60-6.05--
Tue 23 Dec, 2025177.60-6.05--
Mon 22 Dec, 2025177.60-6.05--
Fri 19 Dec, 2025177.60-6.05--
Thu 18 Dec, 2025177.60-6.05--
Wed 17 Dec, 2025177.60-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025195.40-4.10--
Mon 29 Dec, 2025195.40-4.10--
Fri 26 Dec, 2025195.40-4.10--
Wed 24 Dec, 2025195.40-4.10--
Tue 23 Dec, 2025195.40-4.10--
Mon 22 Dec, 2025195.40-4.10--
Fri 19 Dec, 2025195.40-4.10--
Thu 18 Dec, 2025195.40-4.10--
Wed 17 Dec, 2025195.40-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025213.70-2.000%-
Mon 29 Dec, 2025213.70-2.000%-
Fri 26 Dec, 2025213.70-2.000%-
Wed 24 Dec, 2025213.70-2.000%-
Tue 23 Dec, 2025213.70-2.000%-
Mon 22 Dec, 2025213.70-2.00--
Fri 19 Dec, 2025213.70-2.75--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top