LICI 930 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 930 PE is trading at ₹ on 10:39am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 837.800 as on 08 Thu Jan 3:44pm
Day open: 850.100 Range: 835.100 to 851.300

Option Price: LICI PE 930 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 930 PE PUT today?: Premium of LICI 930 PE is 78.95 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 930 PUT PE today?: Open Interest of LICI 930 PE is 18200 today. This has changed 0.00 from previous day.
What is underlying price of LICI 930 PE PUT today?: Underlying price of LICI 930 PE PUT is 851.95 today.
What is lot size of LICI 930 PUT PE today?: Lot size of LICI 930 PUT PE is 700.00
Is LICI 930 PE PUT ITM or OTM or ATM?: LICI 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 930 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 851.95

LICI PUT PE available options strikes

LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, All CE , All PE

LICI 930 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 78.95 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 851.95 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 930 is 18,200

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	851.95	78.95	0.00	0.00	0.00	0	12,740,000	0%
06 Tue Jan	850.05	78.95	0.00	0.00	0.00	0	12,740,000	0%
05 Mon Jan	846.20	78.95	0.00	0.00	0.00	0	12,740,000	0%
02 Fri Jan	860.85	78.95	0.00	0.00	0.00	0	12,740,000	0%
01 Thu Jan	852.80	78.95	0.00	0.00	0.00	0	12,740,000	0%
31 Wed Dec	854.90	78.95	0.00	0.00	0.00	0	12,740,000	0%

Charts for LICI 930 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis