Live LICI 850 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 850 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 850 CE Live prices

Spot price of LICI: 872.600 as on 05 Fri Dec 11:41am
Day open: 875.000 Range: 870.950 to 876.900

Option Price: LICI CE 850 2025-12-30 on 05 Fri Dec 2025

LICI 850 CE is trading at 33.70 on 11:41am 05 Fri Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
11:41am	33.70	32900	35.00	35.65	33.70
11:40am	33.70	32900	35.00	35.65	33.70
11:39am	33.70	32900	35.00	35.65	33.70
11:38am	33.70	32900	35.00	35.65	33.70
11:37am	33.70	32900	35.00	35.65	33.70
11:36am	33.70	32900	35.00	35.65	33.70
11:35am	33.70	32900	35.00	35.65	33.70
11:34am	33.70	32900	35.00	35.65	33.70
11:33am	33.70	32900	35.00	35.65	33.70
11:32am	33.70	32900	35.00	35.65	33.70

option chart LICI CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 CE CALL today?: Premium of LICI 850 CE is 35.45 on 04 Dec 2025 CALL opened at 33.95 and traded inside a Low-High range of 33.55-35.55 today. Please click here table for more current prices.
What is open interest of LICI 850 CALL CE today?: Open Interest of LICI 850 CE is 37100 today. This has changed 9800.00 from previous day.
What is underlying price of LICI 850 CE CALL today?: Underlying price of LICI 850 CE CALL is 876.65 today.
What is lot size of LICI 850 CALL CE today?: Lot size of LICI 850 CALL CE is 700.00
Is LICI 850 CE CALL ITM or OTM or ATM?: LICI 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 876.65

LICI CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

LICI 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 850 CALL CE December 30 2025

LICI 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 35.45 on 04 Dec 2025
CALL opened at 33.95 and traded inside a Low-High range of 33.55-35.55 as on 04 Thu Dec 2025

The underlying equity is trading at 876.65 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 850 is 37,100

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	876.65	35.45	33.95	35.55	33.55	13	25,970,000	35.9%
03 Wed Dec	868.05	31.35	36.05	36.50	30.20	-31	19,110,000	160%
02 Tue Dec	883.90	45.60	46.00	46.00	45.60	4	7,350,000	25%
01 Mon Dec	882.10	43.75	49.00	49.15	42.60	-17	5,880,000	140%
28 Fri Nov	894.45	52.80	57.05	57.05	52.20	-7	2,450,000	150%
27 Thu Nov	900.25	57.00	0.00	0.00	0.00	0	980,000	0%

Charts for LICI 850 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis