ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICI SPOT Price: 856.90 as on 15 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 870.17
Target up: 863.53
Target up: 861.53
Target up: 859.52
Target down: 852.88
Target down: 850.88
Target down: 848.87

Date Close Open High Low Volume
15 Mon Dec 2025856.90864.00866.15855.500.76 M
12 Fri Dec 2025867.60865.00870.00861.250.51 M
11 Thu Dec 2025858.35857.00864.00853.500.99 M
10 Wed Dec 2025858.95858.00866.85857.300.48 M
09 Tue Dec 2025860.95856.00862.65843.400.92 M
08 Mon Dec 2025857.55871.00874.05853.551.31 M
05 Fri Dec 2025869.90875.00876.90866.001.08 M
04 Thu Dec 2025876.65871.80877.55868.500.61 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 920 930 These will serve as resistance

Maximum PUT writing has been for strikes: 860 900 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 930 880 870

Put to Call Ratio (PCR) has decreased for strikes: 920 860 870 880

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202525.60231.25%20.7527.78%1.74
Fri 12 Dec, 202533.00-16.5024.14%4.5
Thu 11 Dec, 202585.10-17.95-3.33%-
Wed 10 Dec, 202585.10-20.003.45%-
Tue 09 Dec, 202585.10-18.507.41%-
Mon 08 Dec, 202585.10-21.0554.29%-
Thu 04 Dec, 202585.10-14.10-16.67%-
Wed 03 Dec, 202585.10-18.005%-
Tue 02 Dec, 202585.10-13.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202521.00115.38%20.550%0.54
Fri 12 Dec, 202526.90160%20.550%1.15
Thu 11 Dec, 202522.20400%25.150%3
Wed 10 Dec, 202522.00-25.150%15
Tue 09 Dec, 202565.70-25.150%-
Mon 08 Dec, 202565.70-25.15-6.25%-
Thu 04 Dec, 202565.70-20.100%-
Wed 03 Dec, 202565.70-20.1023.08%-
Tue 02 Dec, 202565.70-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202518.3566.67%25.550%0.2
Fri 12 Dec, 202523.9028.57%25.550%0.33
Thu 11 Dec, 202518.0040%25.550%0.43
Wed 10 Dec, 202518.85150%25.55200%0.6
Tue 09 Dec, 202518.50-26.800%0.5
Mon 08 Dec, 202573.45-26.800%-
Thu 04 Dec, 202573.45-26.800%-
Wed 03 Dec, 202573.45-26.80--
Tue 02 Dec, 202573.45-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202554.45-37.000%-
Fri 12 Dec, 202554.45-37.000%-
Thu 11 Dec, 202554.45-37.000%-
Wed 10 Dec, 202554.45-37.0050%-
Tue 09 Dec, 202554.45-25.000%-
Mon 08 Dec, 202554.45-25.000%-
Thu 04 Dec, 202554.45-25.000%-
Wed 03 Dec, 202554.45-25.000%-
Tue 02 Dec, 202554.45-25.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202511.8540.6%45.159.09%0.09
Fri 12 Dec, 202514.85148.92%38.10-3.51%0.12
Thu 11 Dec, 202511.354.49%44.905.56%0.31
Wed 10 Dec, 202511.40157.97%43.5014.89%0.3
Tue 09 Dec, 202513.1515%42.750%0.68
Mon 08 Dec, 202512.40215.79%42.7514.63%0.78
Thu 04 Dec, 202519.8058.33%33.005.13%2.16
Wed 03 Dec, 202518.0020%36.0014.71%3.25
Tue 02 Dec, 202525.000%28.003.03%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.0511.11%47.40--
Fri 12 Dec, 202510.20-47.40--
Thu 11 Dec, 202516.00-47.40--
Wed 10 Dec, 202516.00-47.40--
Tue 09 Dec, 202516.00-47.40--
Mon 08 Dec, 202516.00-47.40--
Thu 04 Dec, 202516.000%47.40--
Wed 03 Dec, 202524.150%47.40--
Tue 02 Dec, 202524.150%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.60330.77%62.006.67%0.1
Fri 12 Dec, 20259.4050%50.000%0.38
Thu 11 Dec, 20257.050%50.000%0.58
Wed 10 Dec, 20257.4030%50.000%0.58
Tue 09 Dec, 20256.700%50.000%0.75
Mon 08 Dec, 20257.90-31.03%50.007.14%0.75
Thu 04 Dec, 202512.85-3.33%49.007.69%0.48
Wed 03 Dec, 202512.007.14%51.00-0.43
Tue 02 Dec, 202518.200%59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.5524.24%53.000%0.01
Fri 12 Dec, 20257.5037.5%53.000%0.02
Thu 11 Dec, 20255.509.09%53.000%0.02
Wed 10 Dec, 20255.500%53.000%0.02
Tue 09 Dec, 20255.502.33%53.000%0.02
Mon 08 Dec, 20256.102050%53.00-50%0.02
Thu 04 Dec, 202516.300%51.200%1
Wed 03 Dec, 202516.300%51.200%1
Tue 02 Dec, 202516.30100%51.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.650%70.95--
Fri 12 Dec, 20254.650%70.95--
Thu 11 Dec, 20254.650%70.95--
Wed 10 Dec, 20254.650%70.95--
Tue 09 Dec, 20253.950%70.95--
Mon 08 Dec, 202511.050%70.95--
Thu 04 Dec, 202511.050%70.95--
Wed 03 Dec, 202511.050%70.95--
Tue 02 Dec, 202511.050%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.45214.29%71.20--
Fri 12 Dec, 20254.95250%71.20--
Thu 11 Dec, 20254.150%71.20--
Wed 10 Dec, 20254.150%71.20--
Tue 09 Dec, 20254.150%71.20--
Mon 08 Dec, 20259.00-20%71.20--
Thu 04 Dec, 202512.550%71.20--
Wed 03 Dec, 202512.550%71.20--
Tue 02 Dec, 202512.550%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.75290%83.35--
Fri 12 Dec, 20253.300%83.35--
Thu 11 Dec, 20252.8542.86%83.35--
Wed 10 Dec, 20255.400%83.35--
Tue 09 Dec, 20255.400%83.35--
Mon 08 Dec, 20255.400%83.35--
Thu 04 Dec, 20255.400%83.35--
Wed 03 Dec, 20255.40250%83.35--
Tue 02 Dec, 202512.000%83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202522.70-84.90--
Fri 12 Dec, 202522.70-84.90--
Thu 11 Dec, 202522.70-84.90--
Wed 10 Dec, 202522.70-84.90--
Tue 09 Dec, 202522.70-84.90--
Mon 08 Dec, 202522.70-84.90--
Thu 04 Dec, 202522.70-84.90--
Wed 03 Dec, 202522.70-84.90--
Tue 02 Dec, 202522.70-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20256.750%96.65--
Fri 12 Dec, 20256.750%96.65--
Thu 11 Dec, 20256.750%96.65--
Wed 10 Dec, 20256.750%96.65--
Tue 09 Dec, 20256.750%96.65--
Mon 08 Dec, 20256.750%96.65--
Thu 04 Dec, 20256.750%96.65--
Wed 03 Dec, 20256.750%96.65--
Tue 02 Dec, 20256.750%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202517.75-99.75--
Fri 12 Dec, 202517.75-99.75--
Thu 11 Dec, 202517.75-99.75--
Wed 10 Dec, 202517.75-99.75--
Tue 09 Dec, 202517.75-99.75--
Mon 08 Dec, 202517.75-99.75--
Thu 04 Dec, 202517.75-99.75--
Wed 03 Dec, 202517.75-99.75--
Tue 02 Dec, 202517.75-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.60-8.89%110.90--
Fri 12 Dec, 20252.102.27%110.90--
Thu 11 Dec, 20252.150%110.90--
Wed 10 Dec, 20252.150%110.90--
Tue 09 Dec, 20252.252.33%110.90--
Mon 08 Dec, 20251.65168.75%110.90--
Thu 04 Dec, 20252.65-11.11%110.90--
Wed 03 Dec, 20252.750%110.90--
Tue 02 Dec, 20253.800%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.950%126.00--
Fri 12 Dec, 20252.95-126.00--
Thu 11 Dec, 202521.30-126.00--
Wed 10 Dec, 202521.30-126.00--
Tue 09 Dec, 202521.30-126.00--
Mon 08 Dec, 202521.30-126.00--
Thu 04 Dec, 202521.30-126.00--
Wed 03 Dec, 202521.30-126.00--
Tue 02 Dec, 202521.30-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202517.35-141.70--
Fri 12 Dec, 202517.35-141.70--
Thu 11 Dec, 202517.35-141.70--
Wed 10 Dec, 202517.35-141.70--
Tue 09 Dec, 202517.35-141.70--
Mon 08 Dec, 202517.35-141.70--
Thu 04 Dec, 202517.35-141.70--
Wed 03 Dec, 202517.35-141.70--
Tue 02 Dec, 202517.35-141.70--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202531.50-16.00116.67%2.6
Fri 12 Dec, 202578.30-12.80--
Thu 11 Dec, 202578.30-21.80--
Wed 10 Dec, 202578.30-21.80--
Tue 09 Dec, 202578.30-21.80--
Mon 08 Dec, 202578.30-21.80--
Thu 04 Dec, 202578.30-21.80--
Wed 03 Dec, 202578.30-21.80--
Tue 02 Dec, 202578.30-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202597.90-9.950%-
Fri 12 Dec, 202597.90-9.9535.71%-
Thu 11 Dec, 202597.90-12.207.69%-
Wed 10 Dec, 202597.90-12.950%-
Tue 09 Dec, 202597.90-13.000%-
Mon 08 Dec, 202597.90-13.0030%-
Thu 04 Dec, 202597.90-9.30100%-
Wed 03 Dec, 202597.90-10.30400%-
Tue 02 Dec, 202597.90-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202592.30-9.3048.48%-
Fri 12 Dec, 202592.30-8.55725%-
Thu 11 Dec, 202592.30-10.000%-
Wed 10 Dec, 202592.30-10.000%-
Tue 09 Dec, 202592.30-10.000%-
Mon 08 Dec, 202592.30-10.00100%-
Thu 04 Dec, 202592.30-6.70--
Wed 03 Dec, 202592.30-15.95--
Tue 02 Dec, 202592.30-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025111.80-19.50--
Fri 12 Dec, 2025111.80-19.50--
Thu 11 Dec, 2025111.80-19.50--
Wed 10 Dec, 2025111.80-19.50--
Tue 09 Dec, 2025111.80-19.50--
Mon 08 Dec, 2025111.80-19.50--
Thu 04 Dec, 2025111.80-19.50--
Wed 03 Dec, 2025111.80-19.50--
Tue 02 Dec, 2025111.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025107.40-11.30--
Fri 12 Dec, 2025107.40-11.30--
Thu 11 Dec, 2025107.40-11.30--
Wed 10 Dec, 2025107.40-11.30--
Tue 09 Dec, 2025107.40-11.30--
Mon 08 Dec, 2025107.40-11.30--
Thu 04 Dec, 2025107.40-11.30--
Wed 03 Dec, 2025107.40-11.30--
Tue 02 Dec, 2025107.40-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202573.000%14.60--
Fri 12 Dec, 202573.000%14.60--
Thu 11 Dec, 202573.000%14.60--
Wed 10 Dec, 202573.000%14.60--
Tue 09 Dec, 202573.00-14.60--
Mon 08 Dec, 2025126.60-14.60--
Thu 04 Dec, 2025126.60-14.60--
Wed 03 Dec, 2025126.60-14.60--
Tue 02 Dec, 2025126.60-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025123.65-3.00-1.85%-
Fri 12 Dec, 2025123.65-2.600%-
Thu 11 Dec, 2025123.65-3.105.88%-
Wed 10 Dec, 2025123.65-3.1010.87%-
Tue 09 Dec, 2025123.65-4.600%-
Mon 08 Dec, 2025123.65-4.6064.29%-
Thu 04 Dec, 2025123.65-2.60833.33%-
Wed 03 Dec, 2025123.65-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025142.40-10.70--
Fri 12 Dec, 2025142.40-10.70--
Thu 11 Dec, 2025142.40-10.70--
Wed 10 Dec, 2025142.40-10.70--
Tue 09 Dec, 2025142.40-10.70--
Mon 08 Dec, 2025142.40-10.70--
Thu 04 Dec, 2025142.40-10.70--
Wed 03 Dec, 2025142.40-10.70--
Tue 02 Dec, 2025142.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025140.80-5.10--
Fri 12 Dec, 2025140.80-5.10--
Thu 11 Dec, 2025140.80-5.10--
Wed 10 Dec, 2025140.80-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025159.05-7.65--
Fri 12 Dec, 2025159.05-7.65--
Thu 11 Dec, 2025159.05-7.65--
Wed 10 Dec, 2025159.05-7.65--
Tue 09 Dec, 2025159.05-7.65--
Mon 08 Dec, 2025159.05-7.65--
Thu 04 Dec, 2025159.05-7.65--
Wed 03 Dec, 2025159.05-7.65--
Tue 02 Dec, 2025159.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025124.50-5.30--
Fri 12 Dec, 2025176.40-5.30--
Thu 11 Dec, 2025176.40-5.30--
Wed 10 Dec, 2025176.40-5.30--
Tue 09 Dec, 2025176.40-5.30--
Mon 08 Dec, 2025176.40-5.30--
Thu 04 Dec, 2025176.40-5.30--
Wed 03 Dec, 2025176.40-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025194.35-3.55--
Fri 12 Dec, 2025194.35-3.55--
Thu 11 Dec, 2025194.35-3.55--
Wed 10 Dec, 2025194.35-3.55--
Tue 09 Dec, 2025194.35-3.55--
Mon 08 Dec, 2025194.35-3.55--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top