ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LICI SPOT Price: 846.20 as on 05 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 871.07
Target up: 858.63
Target up: 854.9
Target up: 851.17
Target down: 838.73
Target down: 835
Target down: 831.27

Date Close Open High Low Volume
05 Mon Jan 2026846.20858.50863.60843.702.08 M
02 Fri Jan 2026860.85853.20862.00851.200.58 M
01 Thu Jan 2026852.80855.00859.35851.550.24 M
31 Wed Dec 2025854.90846.55859.45846.000.45 M
30 Tue Dec 2025849.25841.20850.35838.601.08 M
29 Mon Dec 2025842.25846.10854.50840.250.64 M
26 Fri Dec 2025849.75850.10851.40844.800.7 M
24 Wed Dec 2025853.90855.40858.00851.500.49 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 860 850 These will serve as resistance

Maximum PUT writing has been for strikes: 850 820 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1000 840 820

Put to Call Ratio (PCR) has decreased for strikes: 890 855 860 800

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.7016.17%14.257.97%1.12
Fri 02 Jan, 202624.80-9.18%8.2525.08%1.21
Thu 01 Jan, 202619.501.43%10.752.64%0.88
Wed 31 Dec, 202520.70-1.27%11.353.77%0.87
Tue 30 Dec, 202517.6015.15%15.1028.35%0.83
Mon 29 Dec, 202516.0051.98%18.7038.72%0.74
Fri 26 Dec, 202519.2568.33%16.6094.08%0.81
Wed 24 Dec, 202522.5017.07%15.1537.4%0.7
Tue 23 Dec, 202526.506.22%13.956.03%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.25145.45%16.9054%0.95
Fri 02 Jan, 202621.55-8.33%10.0556.25%1.52
Thu 01 Jan, 202616.50350%13.1560%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.252.09%19.80-1.58%0.55
Fri 02 Jan, 202618.9021.26%12.1018.75%0.57
Thu 01 Jan, 202614.157.39%15.454.58%0.58
Wed 31 Dec, 202515.3511.1%15.508.25%0.6
Tue 30 Dec, 202513.4021.75%20.3010.99%0.61
Mon 29 Dec, 202512.1511.76%24.6013.69%0.67
Fri 26 Dec, 202514.705.37%22.0533.86%0.66
Wed 24 Dec, 202517.9012.04%19.8555.9%0.52
Tue 23 Dec, 202520.8079.25%18.3535.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.6072.41%34.25--
Fri 02 Jan, 202616.25-34.25--
Thu 01 Jan, 202622.45-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.909.24%26.304.31%0.47
Fri 02 Jan, 202613.8053.55%16.90-10.77%0.49
Thu 01 Jan, 202610.352.65%21.0513.04%0.84
Wed 31 Dec, 202511.15-2.58%21.600.88%0.76
Tue 30 Dec, 20259.8023.02%26.9510.68%0.74
Mon 29 Dec, 20259.108.62%31.6022.62%0.82
Fri 26 Dec, 202511.1046.84%28.5075%0.72
Wed 24 Dec, 202513.152.6%25.4545.45%0.61
Tue 23 Dec, 202516.15-4.94%22.7050%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.60238.89%40.30--
Fri 02 Jan, 202611.7580%40.30--
Thu 01 Jan, 20268.2042.86%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.601.28%34.150%0.38
Fri 02 Jan, 20269.9035.89%23.054.83%0.39
Thu 01 Jan, 20267.20-6.82%27.703.57%0.51
Wed 31 Dec, 20258.1016.67%28.451.45%0.45
Tue 30 Dec, 20257.0560.98%34.0050%0.52
Mon 29 Dec, 20256.7541.38%39.2041.54%0.56
Fri 26 Dec, 20258.4510.48%35.2071.05%0.56
Wed 24 Dec, 202510.30101.92%30.00216.67%0.36
Tue 23 Dec, 202512.4030%29.1071.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.20-46.90--
Fri 02 Jan, 202615.20-46.90--
Thu 01 Jan, 202615.20-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.8546.84%30.400%0.14
Fri 02 Jan, 20267.05-1.86%30.40-5.88%0.2
Thu 01 Jan, 20264.85-10.06%32.600%0.21
Wed 31 Dec, 20255.65-46.08%32.603.03%0.19
Tue 30 Dec, 20255.05181.36%47.450%0.1
Mon 29 Dec, 20254.85140.82%47.45312.5%0.28
Fri 26 Dec, 20256.4081.48%42.8560%0.16
Wed 24 Dec, 202511.400%38.2566.67%0.19
Tue 23 Dec, 202511.400%37.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.30-54.00--
Fri 02 Jan, 202612.30-54.00--
Thu 01 Jan, 202612.30-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.7510.72%50.800.78%0.13
Fri 02 Jan, 20265.0511.93%37.95-1.53%0.14
Thu 01 Jan, 20263.505.71%42.600%0.16
Wed 31 Dec, 20254.001.96%42.601.16%0.17
Tue 30 Dec, 20253.8518.44%50.2521.13%0.17
Mon 29 Dec, 20253.6518.2%55.8540.13%0.17
Fri 26 Dec, 20254.7018.14%51.4022.58%0.14
Wed 24 Dec, 20255.605.06%47.5022.77%0.14
Tue 23 Dec, 20257.402.78%43.804.12%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.90-61.50--
Fri 02 Jan, 20269.90-61.50--
Thu 01 Jan, 20269.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.95-17.39%60.600%0.05
Fri 02 Jan, 20263.55-1.08%60.600%0.04
Thu 01 Jan, 20262.850%60.600%0.04
Wed 31 Dec, 20252.853.33%60.600%0.04
Tue 30 Dec, 20252.8542.86%60.60-0.04
Mon 29 Dec, 20252.7046.51%47.40--
Fri 26 Dec, 20253.40138.89%47.40--
Wed 24 Dec, 20256.550%47.40--
Tue 23 Dec, 20256.550%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.90-69.45--
Fri 02 Jan, 20267.90-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.45-7.44%60.500%0.12
Fri 02 Jan, 20262.5019.44%60.500%0.11
Thu 01 Jan, 20261.703.75%60.500%0.13
Wed 31 Dec, 20252.0031.94%60.50-2.04%0.14
Tue 30 Dec, 20252.052.33%68.5016.67%0.19
Mon 29 Dec, 20251.952.39%74.0013.51%0.16
Fri 26 Dec, 20252.5014.09%70.00117.65%0.15
Wed 24 Dec, 20253.105.77%60.000%0.08
Tue 23 Dec, 20254.10-4.59%60.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.15-3.16%78.950%0.17
Fri 02 Jan, 20261.8030.58%78.950%0.16
Thu 01 Jan, 20261.155.22%78.950%0.21
Wed 31 Dec, 20251.4525%78.950%0.23
Tue 30 Dec, 20251.50-6.12%78.958.33%0.28
Mon 29 Dec, 20251.5540%81.752300%0.24
Fri 26 Dec, 20251.85-6.67%78.000%0.01
Wed 24 Dec, 20253.650%78.000%0.01
Tue 23 Dec, 20253.650%78.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.950%70.95--
Fri 02 Jan, 20261.150%70.95--
Thu 01 Jan, 20261.150%70.95--
Wed 31 Dec, 20251.15300%70.95--
Tue 30 Dec, 20251.200%70.95--
Mon 29 Dec, 20251.500%70.95--
Fri 26 Dec, 20251.50175%70.95--
Wed 24 Dec, 20252.900%70.95--
Tue 23 Dec, 20252.9033.33%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.80-11.59%87.100%0.13
Fri 02 Jan, 20261.00-0.48%87.100%0.11
Thu 01 Jan, 20260.70-0.95%87.104.55%0.11
Wed 31 Dec, 20250.903.96%90.000%0.1
Tue 30 Dec, 20251.004.66%98.0010%0.11
Mon 29 Dec, 20251.050.52%103.00566.67%0.1
Fri 26 Dec, 20251.1510.98%97.50200%0.02
Wed 24 Dec, 20251.355.49%91.00-0.01
Tue 23 Dec, 20251.8520.59%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.65-14.29%104.750%0.17
Fri 02 Jan, 20260.500%104.750%0.14
Thu 01 Jan, 20260.505%104.750%0.14
Wed 31 Dec, 20250.70-9.09%104.750%0.15
Tue 30 Dec, 20250.652.33%104.75200%0.14
Mon 29 Dec, 20252.400%114.000%0.05
Fri 26 Dec, 20252.400%114.000%0.05
Wed 24 Dec, 20252.400%114.000%0.05
Tue 23 Dec, 20252.400%114.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202622.70-119.000%-
Fri 02 Jan, 202622.70-119.000%-
Thu 01 Jan, 202622.70-119.000%-
Wed 31 Dec, 202522.70-119.000%-
Tue 30 Dec, 202522.70-119.00--
Mon 29 Dec, 202522.70-84.90--
Fri 26 Dec, 202522.70-84.90--
Wed 24 Dec, 202522.70-84.90--
Tue 23 Dec, 202522.70-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.400%125.000%1
Fri 02 Jan, 20260.400%125.000%1
Thu 01 Jan, 20260.40-57.14%125.000%1
Wed 31 Dec, 20252.800%125.000%0.43
Tue 30 Dec, 20252.800%125.00-0.43
Mon 29 Dec, 20252.800%96.65--
Fri 26 Dec, 20252.800%96.65--
Wed 24 Dec, 20252.800%96.65--
Tue 23 Dec, 20252.800%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.75-99.75--
Tue 30 Dec, 202517.75-99.75--
Mon 29 Dec, 202517.75-99.75--
Fri 26 Dec, 202517.75-99.75--
Wed 24 Dec, 202517.75-99.75--
Tue 23 Dec, 202517.75-99.75--
Mon 22 Dec, 202517.75-99.75--
Fri 19 Dec, 202517.75-99.75--
Thu 18 Dec, 202517.75-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.45-9.88%149.002.94%0.48
Fri 02 Jan, 20260.4512.5%146.000%0.42
Thu 01 Jan, 20260.405.88%146.000%0.47
Wed 31 Dec, 20250.351.49%146.000%0.5
Tue 30 Dec, 20250.509.84%146.0013.33%0.51
Mon 29 Dec, 20250.5029.79%150.102900%0.49
Fri 26 Dec, 20250.702.17%147.00-0.02
Wed 24 Dec, 20250.55-4.17%110.90--
Tue 23 Dec, 20251.852.13%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.200%126.00--
Fri 02 Jan, 20260.200%126.00--
Thu 01 Jan, 20262.950%126.00--
Wed 31 Dec, 20252.950%126.00--
Tue 30 Dec, 20252.950%126.00--
Mon 29 Dec, 20252.950%126.00--
Fri 26 Dec, 20252.950%126.00--
Wed 24 Dec, 20252.950%126.00--
Tue 23 Dec, 20252.950%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.35-141.70--
Tue 30 Dec, 202517.35-141.70--
Mon 29 Dec, 202517.35-141.70--
Fri 26 Dec, 202517.35-141.70--
Wed 24 Dec, 202517.35-141.70--
Tue 23 Dec, 202517.35-141.70--
Mon 22 Dec, 202517.35-141.70--
Fri 19 Dec, 202517.35-141.70--
Thu 18 Dec, 202517.35-141.70--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202618.352150%11.90-0.44
Fri 02 Jan, 202622.700%23.75--
Thu 01 Jan, 202622.70-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.252.5%9.9518.41%3.4
Fri 02 Jan, 202632.457.14%5.5542.34%2.94
Thu 01 Jan, 202625.653.7%7.4016.98%2.21
Wed 31 Dec, 202527.65-6.9%7.70-3.64%1.96
Tue 30 Dec, 202523.2539.76%10.5036.65%1.9
Mon 29 Dec, 202520.80937.5%13.7076.92%1.94
Fri 26 Dec, 202525.35700%12.2035.82%11.38
Wed 24 Dec, 202529.050%11.2552.27%67
Tue 23 Dec, 202529.050%10.60-2.22%44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202637.45-19.35--
Fri 02 Jan, 202637.45-19.35--
Thu 01 Jan, 202637.45-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202692.30-6.7015.58%-
Fri 02 Jan, 202692.30-3.5517.56%-
Thu 01 Jan, 202692.30-4.753.56%-
Wed 31 Dec, 202592.30-5.2517.67%-
Tue 30 Dec, 202592.30-7.1021.47%-
Mon 29 Dec, 202592.30-9.7040.48%-
Fri 26 Dec, 202592.30-8.4531.25%-
Wed 24 Dec, 202592.30-8.106.67%-
Tue 23 Dec, 202592.30-7.75-7.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202634.50-5.45-50.5
Fri 02 Jan, 202643.55-15.55--
Thu 01 Jan, 202643.55-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202635.15-12.5%4.40-5.96%92.43
Fri 02 Jan, 202634.250%2.3016.22%86
Thu 01 Jan, 202634.250%3.10-9.48%74
Wed 31 Dec, 202534.250%3.45161.6%81.75
Tue 30 Dec, 202534.250%4.8542.86%31.25
Mon 29 Dec, 202534.2533.33%6.8588.17%21.88
Fri 26 Dec, 202536.1020%6.4075.47%15.5
Wed 24 Dec, 202548.100%5.9535.9%10.6
Tue 23 Dec, 202548.100%5.60200%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202650.25-12.25--
Fri 02 Jan, 202650.25-12.25--
Thu 01 Jan, 202650.25-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026107.40-3.001.25%-
Fri 02 Jan, 2026107.40-1.65-12.09%-
Thu 01 Jan, 2026107.40-2.400%-
Wed 31 Dec, 2025107.40-2.40-1.09%-
Tue 30 Dec, 2025107.40-3.25170.59%-
Mon 29 Dec, 2025107.40-4.60--
Fri 26 Dec, 2025107.40-11.30--
Wed 24 Dec, 2025107.40-11.30--
Tue 23 Dec, 2025107.40-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202657.45-9.50--
Fri 02 Jan, 202657.45-9.50--
Thu 01 Jan, 202657.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202653.0017.24%2.05-1.59%14.59
Fri 02 Jan, 202668.00-6.45%1.151.2%17.38
Thu 01 Jan, 202660.800%1.450%16.06
Wed 31 Dec, 202560.803.33%1.70-33.24%16.06
Tue 30 Dec, 202553.000%2.2085.11%24.87
Mon 29 Dec, 202553.00114.29%3.1529.58%13.43
Fri 26 Dec, 202555.500%2.9568.11%22.21
Wed 24 Dec, 202560.85100%3.0017.83%13.21
Tue 23 Dec, 202567.000%3.009.03%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202665.15-7.25--
Fri 02 Jan, 202665.15-7.25--
Thu 01 Jan, 202665.15-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026123.65-1.3512.66%-
Fri 02 Jan, 2026123.65-1.00-1.25%-
Thu 01 Jan, 2026123.65-1.200%-
Wed 31 Dec, 2025123.65-1.2025%-
Tue 30 Dec, 2025123.65-1.60-4.48%-
Mon 29 Dec, 2025123.65-2.250%-
Fri 26 Dec, 2025123.65-2.15-19.28%-
Wed 24 Dec, 2025123.65-2.152.47%-
Tue 23 Dec, 2025123.65-2.20-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202673.150%1.25-1.2%41
Fri 02 Jan, 202673.150%0.90-2.35%41.5
Thu 01 Jan, 202673.150%0.804.94%42.5
Wed 31 Dec, 202573.150%0.950%40.5
Tue 30 Dec, 202573.150%1.151.25%40.5
Mon 29 Dec, 202573.150%1.6063.27%40
Fri 26 Dec, 202573.15-1.6096%24.5
Wed 24 Dec, 2025142.40-1.55316.67%-
Tue 23 Dec, 2025142.40-1.70-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026140.80-0.500%-
Fri 02 Jan, 2026140.80-0.500%-
Thu 01 Jan, 2026140.80-1.700%-
Wed 31 Dec, 2025140.80-1.700%-
Tue 30 Dec, 2025140.80-1.700%-
Mon 29 Dec, 2025140.80-1.700%-
Fri 26 Dec, 2025140.80-1.70--
Wed 24 Dec, 2025140.80-5.10--
Tue 23 Dec, 2025140.80-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026159.05-7.65--
Fri 02 Jan, 2026159.05-7.65--
Thu 01 Jan, 2026159.05-7.65--
Wed 31 Dec, 2025159.05-7.65--
Tue 30 Dec, 2025159.05-7.65--
Mon 29 Dec, 2025159.05-7.65--
Fri 26 Dec, 2025159.05-7.65--
Wed 24 Dec, 2025159.05-7.65--
Tue 23 Dec, 2025159.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026158.70-3.20--
Fri 02 Jan, 2026158.70-3.20--
Thu 01 Jan, 2026158.70-3.20--
Wed 31 Dec, 2025158.70-3.20--
Tue 30 Dec, 2025158.70-3.20--
Mon 29 Dec, 2025158.70-3.20--
Fri 26 Dec, 2025158.70-3.20--
Wed 24 Dec, 2025158.70-3.20--
Tue 23 Dec, 2025158.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026124.500%0.450%3
Fri 02 Jan, 2026124.500%0.450%3
Thu 01 Jan, 2026124.500%0.45200%3
Wed 31 Dec, 2025124.500%0.700%1
Tue 30 Dec, 2025124.500%0.700%1
Mon 29 Dec, 2025124.500%0.70-1
Fri 26 Dec, 2025124.500%5.30--
Wed 24 Dec, 2025124.500%5.30--
Tue 23 Dec, 2025124.500%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026177.20-1.95--
Fri 02 Jan, 2026177.20-1.95--
Thu 01 Jan, 2026177.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025194.35-3.55--
Tue 30 Dec, 2025194.35-3.55--
Mon 29 Dec, 2025194.35-3.55--
Fri 26 Dec, 2025194.35-3.55--
Wed 24 Dec, 2025194.35-3.55--
Tue 23 Dec, 2025194.35-3.55--
Mon 22 Dec, 2025194.35-3.55--
Fri 19 Dec, 2025194.35-3.55--
Thu 18 Dec, 2025194.35-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025212.80-0.3011.11%-
Tue 30 Dec, 2025212.80-0.35800%-
Mon 29 Dec, 2025212.80-0.500%-
Fri 26 Dec, 2025212.80-0.500%-
Wed 24 Dec, 2025212.80-0.500%-
Tue 23 Dec, 2025212.80-0.500%-
Mon 22 Dec, 2025212.80-0.500%-
Fri 19 Dec, 2025212.80-0.500%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top