ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICI SPOT Price: 862.40 as on 13 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 886
Target up: 874.2
Target up: 869.7
Target up: 865.2
Target down: 853.4
Target down: 848.9
Target down: 844.4

Date Close Open High Low Volume
13 Fri Feb 2026862.40872.40877.00856.200.88 M
12 Thu Feb 2026880.95876.45882.30872.001.16 M
11 Wed Feb 2026875.30881.00886.95865.052.03 M
10 Tue Feb 2026891.70899.00902.80888.701.11 M
09 Mon Feb 2026895.45901.95908.00884.252.32 M
06 Fri Feb 2026901.85847.45907.50847.4515.82 M
05 Thu Feb 2026839.75835.50842.00831.450.67 M
04 Wed Feb 2026835.30840.00841.35830.800.62 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 860 920 These will serve as resistance

Maximum PUT writing has been for strikes: 850 860 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 825 830 815

Put to Call Ratio (PCR) has decreased for strikes: 800 790 960 980

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.67%34.25--
Fri 23 Jan, 20260.20-8.16%34.25--
Thu 22 Jan, 20260.50-36.36%34.25--
Wed 21 Jan, 20260.35-7.23%34.25--
Tue 20 Jan, 20260.60-21.7%34.25--
Mon 19 Jan, 20260.60-17.83%34.25--
Fri 16 Jan, 20261.15-5.84%34.25--
Wed 14 Jan, 20262.204.58%34.25--
Tue 13 Jan, 20263.500.77%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.95%64.00-27.12%0.15
Fri 23 Jan, 20260.15-9.01%70.00-31.4%0.19
Thu 22 Jan, 20260.40-22.52%48.00-14.85%0.25
Wed 21 Jan, 20260.25-5.93%60.90-9.01%0.23
Tue 20 Jan, 20260.55-15.26%54.00-5.93%0.24
Mon 19 Jan, 20260.60-40.36%56.900%0.21
Fri 16 Jan, 20261.05-19.06%45.50-0.84%0.13
Wed 14 Jan, 20261.8018.48%41.000%0.1
Tue 13 Jan, 20262.6012.6%41.00-0.83%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.27%40.30--
Fri 23 Jan, 20260.15-11.84%40.30--
Thu 22 Jan, 20260.40-14.61%40.30--
Wed 21 Jan, 20260.35-23.28%40.30--
Tue 20 Jan, 20260.45-7.94%40.30--
Mon 19 Jan, 20260.50-30.39%40.30--
Fri 16 Jan, 20260.802.26%40.30--
Wed 14 Jan, 20261.552.91%40.30--
Tue 13 Jan, 20262.1527.41%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-15.03%73.55-38.46%0.32
Fri 23 Jan, 20260.15-6.86%79.60-13.86%0.44
Thu 22 Jan, 20260.350.29%58.6538.33%0.47
Wed 21 Jan, 20260.35-11.2%71.55-11.11%0.34
Tue 20 Jan, 20260.45-8.18%62.95-3.57%0.34
Mon 19 Jan, 20260.45-24.38%67.350%0.33
Fri 16 Jan, 20260.75-3.74%49.000%0.25
Wed 14 Jan, 20261.35-1.34%49.00-1.41%0.24
Tue 13 Jan, 20261.907.97%49.00-1.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.17%46.90--
Fri 23 Jan, 20260.20-1.69%46.90--
Thu 22 Jan, 20260.500%46.90--
Wed 21 Jan, 20260.500%46.90--
Tue 20 Jan, 20260.5059.46%46.90--
Mon 19 Jan, 20260.45208.33%46.90--
Fri 16 Jan, 20261.750%46.90--
Wed 14 Jan, 20261.750%46.90--
Tue 13 Jan, 20261.759.09%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.71%83.00-10.71%0.23
Fri 23 Jan, 20260.153.33%77.10-6.67%0.23
Thu 22 Jan, 20260.35-11.11%74.400%0.25
Wed 21 Jan, 20260.35-14.01%85.000%0.22
Tue 20 Jan, 20260.40-27.65%79.00-3.23%0.19
Mon 19 Jan, 20260.40-23.59%50.600%0.14
Fri 16 Jan, 20260.65-7.19%50.600%0.11
Wed 14 Jan, 20261.10-16.85%50.600%0.1
Tue 13 Jan, 20261.403.66%50.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.30-54.00--
Fri 23 Jan, 202612.30-54.00--
Thu 22 Jan, 202612.30-54.00--
Wed 21 Jan, 202612.30-54.00--
Tue 20 Jan, 202612.30-54.00--
Mon 19 Jan, 202612.30-54.00--
Fri 16 Jan, 202612.30-54.00--
Wed 14 Jan, 202612.30-54.00--
Tue 13 Jan, 202612.30-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.39%94.55-18.56%0.05
Fri 23 Jan, 20260.1513.21%98.25-38.99%0.06
Thu 22 Jan, 20260.30-1.74%76.80-16.75%0.1
Wed 21 Jan, 20260.30-8.56%90.45-10.33%0.12
Tue 20 Jan, 20260.35-11.26%90.50-4.48%0.13
Mon 19 Jan, 20260.35-12.47%89.00-6.3%0.12
Fri 16 Jan, 20260.50-5.63%77.25-3.25%0.11
Wed 14 Jan, 20260.950.35%72.55-1.6%0.11
Tue 13 Jan, 20261.301.68%67.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.90-61.50--
Fri 23 Jan, 20269.90-61.50--
Thu 22 Jan, 20269.90-61.50--
Wed 21 Jan, 20269.90-61.50--
Tue 20 Jan, 20269.90-61.50--
Mon 19 Jan, 20269.90-61.50--
Fri 16 Jan, 20269.90-61.50--
Wed 14 Jan, 20269.90-61.50--
Tue 13 Jan, 20269.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%112.000%0.01
Fri 23 Jan, 20260.10-8.96%87.00-25%0.01
Thu 22 Jan, 20260.200%73.500%0.01
Wed 21 Jan, 20260.20-3.6%73.500%0.01
Tue 20 Jan, 20260.35-5.12%73.500%0.01
Mon 19 Jan, 20260.35-4.56%73.500%0.01
Fri 16 Jan, 20260.508.48%73.500%0.01
Wed 14 Jan, 20260.8514.57%73.500%0.01
Tue 13 Jan, 20261.0012.27%73.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.90-69.45--
Fri 23 Jan, 20267.90-69.45--
Thu 22 Jan, 20267.90-69.45--
Wed 21 Jan, 20267.90-69.45--
Tue 20 Jan, 20267.90-69.45--
Mon 19 Jan, 20267.90-69.45--
Fri 16 Jan, 20267.90-69.45--
Wed 14 Jan, 20267.90-69.45--
Tue 13 Jan, 20267.90-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.35%114.90-4.17%0.04
Fri 23 Jan, 20260.10-2.08%118.50-14.29%0.04
Thu 22 Jan, 20260.25-1.37%99.00-39.13%0.05
Wed 21 Jan, 20260.20-0.17%100.000%0.08
Tue 20 Jan, 20260.25-4.72%100.000%0.08
Mon 19 Jan, 20260.30-13.15%100.000%0.07
Fri 16 Jan, 20260.30-5.48%100.00-4.17%0.07
Wed 14 Jan, 20260.6040.87%60.500%0.06
Tue 13 Jan, 20260.9013.7%60.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.99%129.450%0.32
Fri 23 Jan, 20260.10-12.5%78.950%0.29
Thu 22 Jan, 20260.300%78.950%0.25
Wed 21 Jan, 20260.30-2.8%78.950%0.25
Tue 20 Jan, 20260.60-0.93%78.950%0.24
Mon 19 Jan, 20260.20-4.42%78.950%0.24
Fri 16 Jan, 20260.35-21.53%78.950%0.23
Wed 14 Jan, 20260.550.7%78.950%0.18
Tue 13 Jan, 20260.75-0.69%78.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.44%70.95--
Fri 23 Jan, 20260.100%70.95--
Thu 22 Jan, 20260.650%70.95--
Wed 21 Jan, 20260.650%70.95--
Tue 20 Jan, 20260.650%70.95--
Mon 19 Jan, 20260.650%70.95--
Fri 16 Jan, 20260.650%70.95--
Wed 14 Jan, 20260.900%70.95--
Tue 13 Jan, 20260.900%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.21%148.15-14.29%0.15
Fri 23 Jan, 20260.106.45%136.00-12.5%0.14
Thu 22 Jan, 20260.25-3.13%128.60-30.43%0.17
Wed 21 Jan, 20260.15-5.88%128.450%0.24
Tue 20 Jan, 20260.25-26.62%128.45-4.17%0.23
Mon 19 Jan, 20260.20-10.9%141.850%0.17
Fri 16 Jan, 20260.25-8.77%111.100%0.15
Wed 14 Jan, 20260.358.92%111.100%0.14
Tue 13 Jan, 20260.500%111.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.556.25%160.25-33.33%0.12
Fri 23 Jan, 20260.100%137.00-25%0.19
Thu 22 Jan, 20260.100%130.000%0.25
Wed 21 Jan, 20260.100%130.000%0.25
Tue 20 Jan, 20260.10-30.43%130.000%0.25
Mon 19 Jan, 20260.15-34.29%130.000%0.17
Fri 16 Jan, 20260.300%130.000%0.11
Wed 14 Jan, 20260.300%130.00-33.33%0.11
Tue 13 Jan, 20260.300%104.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.70-176.000%-
Fri 23 Jan, 202622.70-165.00-50%-
Thu 22 Jan, 202622.70-119.000%-
Wed 21 Jan, 202622.70-119.000%-
Tue 20 Jan, 202622.70-119.000%-
Mon 19 Jan, 202622.70-119.000%-
Fri 16 Jan, 202622.70-119.000%-
Wed 14 Jan, 202622.70-119.000%-
Tue 13 Jan, 202622.70-119.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0540%176.000%0.71
Fri 23 Jan, 20260.8025%170.000%1
Thu 22 Jan, 20260.25-76.47%170.000%1.25
Wed 21 Jan, 20260.150%147.000%0.29
Tue 20 Jan, 20260.150%147.000%0.29
Mon 19 Jan, 20260.15466.67%147.000%0.29
Fri 16 Jan, 20260.400%147.000%1.67
Wed 14 Jan, 20260.400%147.000%1.67
Tue 13 Jan, 20260.400%147.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2510%197.25-23.08%0.3
Fri 23 Jan, 20260.05-16.67%196.00-55.17%0.43
Thu 22 Jan, 20260.10-26.53%174.05-12.12%0.81
Wed 21 Jan, 20260.100%193.00-2.94%0.67
Tue 20 Jan, 20260.10-2%190.000%0.69
Mon 19 Jan, 20260.10-15.25%190.00-2.86%0.68
Fri 16 Jan, 20260.150%149.000%0.59
Wed 14 Jan, 20260.20-1.67%149.000%0.59
Tue 13 Jan, 20260.20-6.25%149.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20---
Fri 23 Jan, 20260.20---
Thu 22 Jan, 20260.20---
Wed 21 Jan, 20260.20---
Tue 20 Jan, 20260.20---
Mon 19 Jan, 20260.20---
Fri 16 Jan, 20260.20---
Wed 14 Jan, 20260.20---
Tue 13 Jan, 20260.20---

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-13.35%53.05-13.95%0.45
Fri 23 Jan, 20260.20-15.95%59.00-9.23%0.45
Thu 22 Jan, 20260.55-12%38.70-12.27%0.42
Wed 21 Jan, 20260.45-3.82%50.30-2.7%0.42
Tue 20 Jan, 20260.70-5.71%48.40-6.92%0.41
Mon 19 Jan, 20260.80-20.79%48.75-2.45%0.42
Fri 16 Jan, 20261.652.93%39.75-6.14%0.34
Wed 14 Jan, 20262.807.21%35.10-3.52%0.37
Tue 13 Jan, 20264.103.82%33.00-1.1%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.89%43.850%0.81
Fri 23 Jan, 20260.25-3.09%43.85-2.99%0.69
Thu 22 Jan, 20260.85-29.71%34.95-10.67%0.69
Wed 21 Jan, 20260.45-10.39%45.50-2.6%0.54
Tue 20 Jan, 20260.80-1.91%45.00-21.43%0.5
Mon 19 Jan, 20260.85-35.92%34.600%0.62
Fri 16 Jan, 20262.10-0.81%34.60-1.01%0.4
Wed 14 Jan, 20263.406.93%30.30-4.81%0.4
Tue 13 Jan, 20263.450.43%28.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.97%44.90-21.83%0.72
Fri 23 Jan, 20260.25-14.95%48.60-12.8%0.76
Thu 22 Jan, 20260.80-13%31.00-5.71%0.74
Wed 21 Jan, 20260.60-11.33%41.35-1.45%0.69
Tue 20 Jan, 20260.95-12.67%40.30-6.04%0.62
Mon 19 Jan, 20261.10-6.57%39.25-7.41%0.57
Fri 16 Jan, 20262.50-5.88%30.10-3.12%0.58
Wed 14 Jan, 20264.40-1.06%24.503.65%0.56
Tue 13 Jan, 20266.307.47%22.90-0.7%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.23%45.00-4.76%0.33
Fri 23 Jan, 20260.35-6.77%22.252.44%0.34
Thu 22 Jan, 20261.053.1%35.650%0.31
Wed 21 Jan, 20260.754.03%35.65-28.07%0.32
Tue 20 Jan, 20261.25-25.3%35.20-13.64%0.46
Mon 19 Jan, 20261.25-23.85%36.25-4.35%0.4
Fri 16 Jan, 20263.303.81%23.400%0.32
Wed 14 Jan, 20265.606.06%23.40-1.43%0.33
Tue 13 Jan, 20267.7011.86%22.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.46%32.00-16.73%0.53
Fri 23 Jan, 20260.35-7.59%39.80-9.82%0.47
Thu 22 Jan, 20261.3519.32%20.401.42%0.48
Wed 21 Jan, 20260.90-20.99%31.70-6.64%0.57
Tue 20 Jan, 20261.553.97%30.15-15.21%0.48
Mon 19 Jan, 20261.7010.2%31.30-11.03%0.59
Fri 16 Jan, 20264.457.23%21.700.25%0.73
Wed 14 Jan, 20266.75-1.16%19.50-0.75%0.78
Tue 13 Jan, 20269.5530.48%15.800.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16%13.200%0.24
Fri 23 Jan, 20260.6019.05%13.200%0.2
Thu 22 Jan, 20262.209.38%13.20-24.24%0.24
Wed 21 Jan, 20261.20-50.26%27.65-5.71%0.34
Tue 20 Jan, 20261.95-24.02%26.409.38%0.18
Mon 19 Jan, 20262.3517.59%27.60-31.91%0.13
Fri 16 Jan, 20265.7515.51%18.05-12.96%0.22
Wed 14 Jan, 20268.6038.52%16.258%0.29
Tue 13 Jan, 202611.5537.76%13.6513.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-44.02%24.10-12.8%0.46
Fri 23 Jan, 20260.45-15.47%28.60-20%0.3
Thu 22 Jan, 20262.8511.43%13.00-18%0.31
Wed 21 Jan, 20261.60-2.33%20.95-20.13%0.43
Tue 20 Jan, 20262.75-13.42%21.90-19.74%0.52
Mon 19 Jan, 20262.9019.07%21.85-20.08%0.56
Fri 16 Jan, 20267.45-11.42%14.70-34.76%0.84
Wed 14 Jan, 202610.6023.73%12.95-4.1%1.14
Tue 13 Jan, 202614.4512.5%11.45-2.5%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-54.64%20.70-5.41%0.4
Fri 23 Jan, 20260.4037.59%23.75-22.92%0.19
Thu 22 Jan, 20264.85-35.62%8.75-21.31%0.34
Wed 21 Jan, 20262.2023.03%18.35-11.59%0.28
Tue 20 Jan, 20263.90-4.81%18.40-13.75%0.39
Mon 19 Jan, 20264.2522.22%18.35-13.98%0.43
Fri 16 Jan, 20269.3041.67%11.8512.05%0.61
Wed 14 Jan, 202613.10208.57%10.6020.29%0.77
Tue 13 Jan, 202617.700%9.401.47%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-40.64%13.15-44.03%0.68
Fri 23 Jan, 20260.60-13.43%18.45-35.58%0.72
Thu 22 Jan, 20266.60-28.95%5.50-9.17%0.96
Wed 21 Jan, 20263.35-45.52%13.85-57.75%0.75
Tue 20 Jan, 20265.45124.1%14.2568.32%0.97
Mon 19 Jan, 20265.50134.91%13.75-21.84%1.29
Fri 16 Jan, 202611.60152.38%9.400.24%3.89
Wed 14 Jan, 202616.4044.83%8.65-1.2%9.79
Tue 13 Jan, 202620.9520.83%7.554.26%14.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-7.35%8.2012.5%0.29
Fri 23 Jan, 20260.85-8.11%13.70-68%0.24
Thu 22 Jan, 20269.40-50.34%3.50-27.54%0.68
Wed 21 Jan, 20264.9527.35%10.60-5.48%0.46
Tue 20 Jan, 20267.3521.88%10.65-13.1%0.62
Mon 19 Jan, 20267.40336.36%10.3575%0.88
Fri 16 Jan, 202615.35-7.45-9.43%2.18
Wed 14 Jan, 202650.25-5.651.92%-
Tue 13 Jan, 202650.25-6.50-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.00-24.58%10.45-21.47%1.03
Fri 23 Jan, 20261.40-19%9.80-22.37%0.99
Thu 22 Jan, 202612.7561.31%2.4021.28%1.03
Wed 21 Jan, 20267.05-1.44%7.8035.25%1.37
Tue 20 Jan, 20269.3059.77%8.50-23.63%1
Mon 19 Jan, 20269.40-8.1522.15%2.09
Fri 16 Jan, 2026107.40-5.5516.41%-
Wed 14 Jan, 2026107.40-5.352.4%-
Tue 13 Jan, 2026107.40-4.40-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.70-14.29%4.50-11.76%3.75
Fri 23 Jan, 20262.4516.67%5.50-23.88%3.64
Thu 22 Jan, 202617.60-70%1.35-45.08%5.58
Wed 21 Jan, 20269.95900%5.60144%3.05
Tue 20 Jan, 202611.95300%6.2016.28%12.5
Mon 19 Jan, 202615.35-6.25168.75%43
Fri 16 Jan, 202657.45-3.85166.67%-
Wed 14 Jan, 202657.45-4.200%-
Tue 13 Jan, 202657.45-4.2020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.95-16.16%0.10-69.1%1.53
Fri 23 Jan, 20265.15-2.94%3.30-25.81%4.15
Thu 22 Jan, 202621.9043.66%0.955.12%5.43
Wed 21 Jan, 202613.5018.33%3.95-0.19%7.42
Tue 20 Jan, 202616.40-20%4.650.19%8.8
Mon 19 Jan, 202617.1019.05%4.65-37.11%7.03
Fri 16 Jan, 202626.2023.53%3.305.54%13.3
Wed 14 Jan, 202631.50-5.56%3.252.45%15.57
Tue 13 Jan, 202635.708%3.05-1.02%14.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.000%2.65-6.76%9.86
Fri 23 Jan, 202626.100%1.50-11.9%10.57
Thu 22 Jan, 202626.10-36.36%0.80-13.4%12
Wed 21 Jan, 202620.750%2.7521.25%8.82
Tue 20 Jan, 202620.75120%3.401.27%7.27
Mon 19 Jan, 202635.000%3.1064.58%15.8
Fri 16 Jan, 202635.000%2.10-2.04%9.6
Wed 14 Jan, 202635.00-2.750%9.8
Tue 13 Jan, 202665.15-2.4019.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.200%0.20-54.58%4.06
Fri 23 Jan, 202612.203.13%0.7565.73%8.94
Thu 22 Jan, 202631.55100%0.55-47.18%5.56
Wed 21 Jan, 202620.90-15.79%1.7544.64%21.06
Tue 20 Jan, 202625.150%2.15-53.02%12.26
Mon 19 Jan, 202625.15375%2.50320.34%26.11
Fri 16 Jan, 202640.250%1.75-19.73%29.5
Wed 14 Jan, 202640.25-1.90-13.02%36.75
Tue 13 Jan, 2026123.65-1.85-2.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.700%0.50-18.06%7.38
Fri 23 Jan, 202635.700%0.85-38.46%9
Thu 22 Jan, 202635.70-33.33%0.40-17.61%14.63
Wed 21 Jan, 202620.20-1.052.9%11.83
Tue 20 Jan, 202673.25-1.6522.12%-
Mon 19 Jan, 202673.25-1.853666.67%-
Fri 16 Jan, 202673.25-1.70200%-
Wed 14 Jan, 202673.25-1.800%-
Tue 13 Jan, 202673.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.600%0.10-24.48%4.79
Fri 23 Jan, 202621.60-22.45%0.65-45.96%6.34
Thu 22 Jan, 202641.2036.11%0.30-35.83%9.1
Wed 21 Jan, 202628.50157.14%0.7020.24%19.31
Tue 20 Jan, 202634.100%1.10162.73%41.29
Mon 19 Jan, 202634.10366.67%1.401.85%15.71
Fri 16 Jan, 202642.35200%0.950%72
Wed 14 Jan, 202653.000%1.30-2.7%216
Tue 13 Jan, 202653.00-50%1.1081.97%222
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202681.75-0.15-12.9%-
Fri 23 Jan, 202681.75-0.60-11.43%-
Thu 22 Jan, 202681.75-0.2534.62%-
Wed 21 Jan, 202681.75-0.55--
Tue 20 Jan, 202681.75-3.95--
Mon 19 Jan, 202681.75-3.95--
Fri 16 Jan, 202681.75-3.95--
Wed 14 Jan, 202681.75-3.95--
Tue 13 Jan, 202681.75-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026140.80-0.05-16.22%-
Fri 23 Jan, 2026140.80-0.55-6.33%-
Thu 22 Jan, 2026140.80-0.20-15.96%-
Wed 21 Jan, 2026140.80-0.40-1.05%-
Tue 20 Jan, 2026140.80-0.601.06%-
Mon 19 Jan, 2026140.80-0.7525.33%-
Fri 16 Jan, 2026140.80-0.800%-
Wed 14 Jan, 2026140.80-0.905.63%-
Tue 13 Jan, 2026140.80-0.85-15.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.60-2.85--
Fri 23 Jan, 202690.60-2.85--
Thu 22 Jan, 202690.60-2.85--
Wed 21 Jan, 202690.60-2.85--
Tue 20 Jan, 202690.60-2.85--
Mon 19 Jan, 202690.60-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026159.05-0.25-60%-
Fri 23 Jan, 2026159.05-0.35-64.29%-
Thu 22 Jan, 2026159.05-0.350%-
Wed 21 Jan, 2026159.05-0.350%-
Tue 20 Jan, 2026159.05-0.400%-
Mon 19 Jan, 2026159.05-0.4055.56%-
Fri 16 Jan, 2026159.05-0.500%-
Wed 14 Jan, 2026159.05-0.65-18.18%-
Tue 13 Jan, 2026159.05-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202699.70-2.00--
Fri 23 Jan, 202699.70-2.00--
Thu 22 Jan, 202699.70-2.00--
Wed 21 Jan, 202699.70-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026158.70-0.350%-
Fri 23 Jan, 2026158.70-0.35-24.44%-
Thu 22 Jan, 2026158.70-0.350%-
Wed 21 Jan, 2026158.70-0.350%-
Tue 20 Jan, 2026158.70-0.359.76%-
Mon 19 Jan, 2026158.70-0.600%-
Fri 16 Jan, 2026158.70-0.600%-
Wed 14 Jan, 2026158.70-0.6028.13%-
Tue 13 Jan, 2026158.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.000%0.10-7.69%42
Fri 23 Jan, 202675.000%0.353.41%45.5
Thu 22 Jan, 202675.000%0.400%44
Wed 21 Jan, 202675.000%0.400%44
Tue 20 Jan, 202675.000%0.4015.79%44
Mon 19 Jan, 202675.000%0.550%38
Fri 16 Jan, 2026124.500%0.550%38
Wed 14 Jan, 2026124.500%0.5513.43%38
Tue 13 Jan, 2026124.500%0.801016.67%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026177.20-1.95--
Fri 23 Jan, 2026177.20-1.95--
Thu 22 Jan, 2026177.20-1.95--
Wed 21 Jan, 2026177.20-1.95--
Tue 20 Jan, 2026177.20-1.95--
Mon 19 Jan, 2026177.20-1.95--
Fri 16 Jan, 2026177.20-1.95--
Wed 14 Jan, 2026177.20-1.95--
Tue 13 Jan, 2026177.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026194.35-3.55--
Fri 23 Jan, 2026194.35-3.55--
Thu 22 Jan, 2026194.35-3.55--
Wed 21 Jan, 2026194.35-3.55--
Tue 20 Jan, 2026194.35-3.55--
Mon 19 Jan, 2026194.35-3.55--
Fri 16 Jan, 2026194.35-3.55--
Wed 14 Jan, 2026194.35-3.55--
Tue 13 Jan, 2026194.35-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026196.20-1.10--
Fri 23 Jan, 2026196.20-1.10--
Thu 22 Jan, 2026196.20-1.10--
Wed 21 Jan, 2026196.20-1.10--
Tue 20 Jan, 2026196.20-1.10--
Mon 19 Jan, 2026196.20-1.10--
Fri 16 Jan, 2026196.20-1.10--
Wed 14 Jan, 2026196.20-1.10--
Tue 13 Jan, 2026196.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026113.00-0.300%-
Fri 23 Jan, 2026113.00-0.300%-
Thu 22 Jan, 2026113.00-0.300%-
Wed 21 Jan, 2026212.80-0.300%-
Tue 20 Jan, 2026212.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026215.50-0.60--
Fri 23 Jan, 2026215.50-0.60--
Thu 22 Jan, 2026215.50-0.60--
Wed 21 Jan, 2026215.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top