Munafa Stock Market Course + Intraday & FNO calls 
LICI 900 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
LICI 900 PE is trading at ₹ 48.85 on 1:49pm 05 Mon Jan 2026
10 minute average: ₹ 48.51 - Current price of LICI 900 PE is higher than this average.
30 minute average: ₹ 45.72 - Current price of LICI 900 PE is higher than this average.
Hourly average: ₹ 45.47 - Current price of LICI 900 PE is higher than this average.
Day open: ₹ 41.95
Day range: 38.00 - 48.85
Open Interest: 179200 (1.792 L)
Munafa Value: 80 - This score indicates that the option of LICI 900 PE is trending upwards. You can choose to buy it.
Lot size of LICI is: 700
Spot price of LICI: 846.200 as on 05 Mon Jan 3:45pm
Day open: 858.500 Range: 843.700 to 863.600
Option Price: LICI PE 900 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:49pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:47pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:45pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:44pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:42pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:40pm | 48.85 | 179200 | 41.95 | 48.85 | 38.00 |
| 1:38pm | 48.00 | 179900 | 41.95 | 48.00 | 38.00 |
| 1:36pm | 48.00 | 179900 | 41.95 | 48.00 | 38.00 |
| 1:35pm | 48.00 | 179900 | 41.95 | 48.00 | 38.00 |
| 1:34pm | 48.00 | 179900 | 41.95 | 48.00 | 38.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 900 PE PUT today?
- Premium of LICI 900 PE is 50.80 on 05 Jan 2026 PUT opened at 41.95 and traded inside a Low-High range of 38.00-52.25 today. Please click here table for more current prices.
- What is open interest of LICI 900 PUT PE today?
- Open Interest of LICI 900 PE is 181300 today. This has changed 1400.00 from previous day.
- What is underlying price of LICI 900 PE PUT today?
- Underlying price of LICI 900 PE PUT is 846.20 today.
- What is lot size of LICI 900 PUT PE today?
- Lot size of LICI 900 PUT PE is 700.00
- Is LICI 900 PE PUT ITM or OTM or ATM?
- LICI 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICI 900 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Underlying equity prev closing: 846.20
LICI PUT PE available options strikes
LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, All CE , All PE
LICI 900 PUT PE available expiry dates
LICI 27 Jan 2026 expiryLICI 24 Feb 2026 expiryLICI 30 Mar 2026 expiry
Premium of PUT (PE) of strike 900 is at: 50.80 on 05 Jan 2026
PUT opened at 41.95 and traded inside a Low-High range of 38.00-52.25
as on 05 Mon Jan 2026
The underlying equity is trading at 846.20 which means that PUT of strike 900 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 900 is 181,300
Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Mon Jan | 846.20 | 50.80 | 41.95 | 52.25 | 38.00 | 33 | 126,910,000 | 0.8% |
| 02 Fri Jan | 860.85 | 37.95 | 43.00 | 43.00 | 37.60 | -10 | 125,930,000 | -1.5% |
| 01 Thu Jan | 852.80 | 42.60 | 0.00 | 0.00 | 0.00 | 0 | 127,890,000 | 0% |
| 31 Wed Dec | 854.90 | 42.60 | 47.65 | 49.00 | 42.25 | -15 | 127,890,000 | 1.2% |
| 30 Tue Dec | 849.25 | 50.25 | 60.00 | 60.00 | 49.50 | -10 | 126,420,000 | 21.1% |
| 29 Mon Dec | 842.25 | 55.85 | 47.65 | 56.90 | 43.40 | 8 | 104,370,000 | 40.1% |
Charts for LICI 900 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 900 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
These are LICI 900 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 900 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
