LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 820 PE is trading at ₹ 19.85 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 18.29 - Current price of LICI 820 PE is higher than this average.
30 minute average: ₹ 17.23 - Current price of LICI 820 PE is higher than this average.
Hourly average: ₹ 16.19 - Current price of LICI 820 PE is higher than this average.
Day open: ₹ 7.85
Day range: 3.15 - 19.85
Open Interest: 93800 (93.8 K)

Munafa Value: 80 - This score indicates that the option of LICI 820 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 802.450 as on 23 Fri Jan 3:45pm
Day open: 821.950 Range: 800.100 to 827.300

Option Price: LICI PE 820 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.85	93800	7.85	19.85	3.15
3:30pm	19.85	93800	7.85	19.85	3.15
3:29pm	19.85	93800	7.85	19.30	3.15
3:27pm	19.25	93800	7.85	19.30	3.15
3:26pm	19.10	96600	7.85	19.10	3.15
3:24pm	17.00	97300	7.85	17.40	3.15
3:23pm	17.00	97300	7.85	17.40	3.15
3:22pm	17.00	97300	7.85	17.40	3.15
3:20pm	17.00	97300	7.85	17.40	3.15
3:19pm	17.00	97300	7.85	17.40	3.15

option chart LICI PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 18.45 on 23 Jan 2026 PUT opened at 7.85 and traded inside a Low-High range of 3.15-19.85 today. Please click here table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 93800 today. This has changed -51800.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 802.45 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 700.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 802.45

LICI PUT PE available options strikes

LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, All CE , All PE

LICI 820 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 18.45 on 23 Jan 2026
PUT opened at 7.85 and traded inside a Low-High range of 3.15-19.85 as on 23 Fri Jan 2026

The underlying equity is trading at 802.45 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820 is 93,800

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	802.45	18.45	7.85	19.85	3.15	235	65,660,000	-35.6%
22 Thu Jan	819.30	5.50	11.00	13.35	3.90	-60	101,920,000	-9.2%
21 Wed Jan	809.55	13.85	13.10	19.55	10.90	-2	112,210,000	-57.7%
20 Tue Jan	809.15	14.25	13.75	17.35	8.15	3	265,580,000	68.3%
19 Mon Jan	809.75	13.75	17.35	17.35	9.00	46	157,780,000	-21.8%
16 Fri Jan	820.40	9.40	7.65	11.15	5.95	8	201,880,000	0.2%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis