Munafa Stock Market Course + Intraday & FNO calls 
LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Live Options price premium & chart analysis for LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Spot price of LICI: 852.900 as on 01 Thu Jan 1:10pm
Day open: 855.000 Range: 851.600 to 859.350
Option Price: LICI PE 820 2026-01-27 on 01 Thu Jan 2026
LICI 820 PE is trading at 3.20 on 1:10pm 01 Thu Jan 2026
Lot size of LICI is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:10pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:09pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:07pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:06pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:05pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:04pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:02pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:01pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 1:00pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
| 12:59pm | 3.20 | 464100 | 3.45 | 3.45 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 820 PE PUT today?
- Premium of LICI 820 PE is 3.45 on 31 Dec 2025 PUT opened at 4.55 and traded inside a Low-High range of 3.10-4.55 today. Please click here table for more current prices.
- What is open interest of LICI 820 PUT PE today?
- Open Interest of LICI 820 PE is 457800 today. This has changed 282800.00 from previous day.
- What is underlying price of LICI 820 PE PUT today?
- Underlying price of LICI 820 PE PUT is 854.90 today.
- What is lot size of LICI 820 PUT PE today?
- Lot size of LICI 820 PUT PE is 700.00
- Is LICI 820 PE PUT ITM or OTM or ATM?
- LICI 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 854.90
LICI PUT PE available options strikes
PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, All CE , All PE
LICI 820 PUT PE available expiry dates
Premium of LICI 820 PUT PE January 27 2026
LICI 820 PE Live prices Premium of PUT (PE) of strike 820 is at: 3.45 on 31 Dec 2025
PUT opened at 4.55 and traded inside a Low-High range of 3.10-4.55
as on 31 Wed Dec 2025
The underlying equity is trading at 854.90 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 820 is 457,800
Munafa analysis LICI 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 854.90 | 3.45 | 4.55 | 4.55 | 3.10 | -28 | 320,460,000 | 161.6% |
| 30 Tue Dec | 849.25 | 4.85 | 7.05 | 7.65 | 4.70 | -29 | 122,500,000 | 42.9% |
| 29 Mon Dec | 842.25 | 6.85 | 5.15 | 7.25 | 4.45 | 7 | 85,750,000 | 88.2% |
| 26 Fri Dec | 849.75 | 6.40 | 5.70 | 7.25 | 5.65 | 7 | 45,570,000 | 75.5% |
| 24 Wed Dec | 853.90 | 5.95 | 5.35 | 5.95 | 5.35 | 6 | 25,970,000 | 35.9% |
| 23 Tue Dec | 855.40 | 5.60 | 4.90 | 5.95 | 4.90 | 0 | 19,110,000 | 200% |
Charts for LICI 820 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
These are LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 820 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
